|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.32 | 2.23% | 0.62% | 657 | 461 | 196 | 0 | 0 | 0 |
| 2022-12-30 | 7.16 | 1.13% | 0.25% | 208 | 240 | -32 | 0 | 0 | 0 |
| 2022-12-29 | 7.08 | -0.14% | 0.43% | 390 | 377 | 13 | 0 | 0 | 0 |
| 2022-12-28 | 7.09 | -2.21% | 0.53% | 387 | 561 | -174 | 0 | 0 | 0 |
| 2022-12-27 | 7.25 | -0.96% | 0.35% | 207 | 443 | -236 | 0 | 0 | 0 |
| 2022-12-26 | 7.32 | 3.10% | 0.60% | 653 | 442 | 211 | 0 | 0 | 0 |
| 2022-12-23 | 7.10 | -0.70% | 0.75% | 595 | 639 | -44 | 0 | 0 | 0 |
| 2022-12-22 | 7.15 | -1.92% | 0.50% | 420 | 538 | -117 | 0 | 0 | 0 |
| 2022-12-21 | 7.29 | -1.09% | 0.55% | 504 | 443 | 62 | 0 | 0 | 0 |
| 2022-12-20 | 7.37 | -0.27% | 0.71% | 766 | 459 | 308 | 0 | 0 | 0 |
| 2022-12-19 | 7.39 | -1.99% | 0.46% | 289 | 572 | -283 | 0 | 0 | 0 |
| 2022-12-16 | 7.54 | -2.84% | 0.56% | 367 | 664 | -297 | 0 | 0 | 0 |
| 2022-12-15 | 7.76 | 2.24% | 0.75% | 820 | 679 | 141 | 0 | 0 | 0 |
| 2022-12-14 | 7.59 | -1.56% | 0.63% | 543 | 679 | -135 | 0 | 0 | 0 |
| 2022-12-13 | 7.71 | -0.77% | 0.42% | 453 | 415 | 39 | 0 | 0 | 0 |
| 2022-12-09 | 7.77 | -2.26% | 0.94% | 950 | 1,017 | -67 | 0 | 124 | -124 |
| 2022-12-08 | 7.95 | -0.50% | 0.56% | 620 | 492 | 128 | 0 | 0 | 0 |
| 2022-12-07 | 7.99 | -0.62% | 0.67% | 547 | 874 | -326 | 0 | 0 | 0 |
| 2022-12-06 | 8.04 | -0.62% | 0.45% | 374 | 472 | -98 | 0 | 0 | 0 |
| 2022-12-05 | 8.09 | 0.50% | 0.58% | 474 | 643 | -168 | 0 | 0 | 0 |
| 2022-12-02 | 8.05 | 0.75% | 0.51% | 618 | 461 | 157 | 0 | 0 | 0 |
| 2022-12-01 | 7.99 | 0.13% | 0.73% | 720 | 641 | 79 | 0 | 0 | 0 |
| 2022-11-30 | 7.98 | 2.57% | 1.02% | 1,226 | 760 | 465 | 0 | 0 | 0 |
| 2022-11-29 | 7.78 | 1.30% | 0.57% | 684 | 387 | 297 | 0 | 0 | 0 |
| 2022-11-28 | 7.68 | -2.17% | 0.60% | 629 | 477 | 151 | 0 | 0 | 0 |
| 2022-11-25 | 7.85 | -1.63% | 0.51% | 342 | 761 | -419 | 0 | 0 | 0 |
| 2022-11-24 | 7.98 | -0.37% | 0.52% | 506 | 480 | 25 | 0 | 0 | 0 |
| 2022-11-23 | 8.01 | 0.38% | 0.69% | 762 | 652 | 111 | 0 | 0 | 0 |
| 2022-11-22 | 7.98 | -1.85% | 0.57% | 514 | 660 | -146 | 0 | 0 | 0 |
| 2022-11-21 | 8.13 | 1.25% | 0.69% | 692 | 630 | 62 | 0 | 0 | 0 |
| 2022-11-18 | 8.03 | -2.55% | 0.74% | 526 | 982 | -456 | 0 | 0 | 0 |
| 2022-11-17 | 8.24 | 1.35% | 0.70% | 866 | 583 | 283 | 0 | 0 | 0 |
| 2022-11-16 | 8.13 | -0.25% | 0.62% | 597 | 578 | 19 | 0 | 0 | 0 |
| 2022-11-15 | 8.15 | 1.12% | 0.82% | 829 | 933 | -104 | 0 | 0 | 0 |
| 2022-11-14 | 8.06 | -1.83% | 0.70% | 546 | 881 | -334 | 0 | 0 | 0 |
| 2022-11-11 | 8.21 | -0.24% | 0.87% | 824 | 1,017 | -193 | 0 | 0 | 0 |
| 2022-11-10 | 8.23 | -0.24% | 0.54% | 618 | 496 | 122 | 0 | 0 | 0 |
| 2022-11-09 | 8.25 | -0.60% | 0.50% | 506 | 567 | -60 | 0 | 0 | 0 |
| 2022-11-08 | 8.30 | 0.12% | 0.61% | 595 | 672 | -78 | 0 | 0 | 0 |
| 2022-11-07 | 8.29 | -0.84% | 0.94% | 754 | 1,171 | -417 | 0 | 0 | 0 |
| 2022-11-04 | 8.36 | 1.70% | 1.02% | 1,183 | 976 | 207 | 0 | 0 | 0 |
| 2022-11-03 | 8.22 | 2.11% | 1.14% | 1,151 | 959 | 192 | 0 | 0 | 0 |
| 2022-11-02 | 8.05 | 0.37% | 0.64% | 651 | 628 | 23 | 0 | 0 | 0 |
| 2022-11-01 | 8.02 | 2.30% | 0.68% | 730 | 643 | 86 | 0 | 0 | 0 |
| 2022-10-31 | 7.84 | 2.48% | 0.90% | 877 | 817 | 59 | 0 | 0 | 0 |
| 2022-10-28 | 7.65 | -3.29% | 0.67% | 526 | 734 | -208 | 0 | 0 | 0 |
| 2022-10-27 | 7.91 | -1.74% | 0.89% | 933 | 783 | 150 | 0 | 0 | 0 |
| 2022-10-26 | 8.05 | 2.42% | 1.38% | 1,256 | 1,176 | 80 | 112 | 0 | 112 |
| 2022-10-25 | 7.86 | 3.42% | 0.83% | 885 | 709 | 176 | 0 | 0 | 0 |
| 2022-10-24 | 7.60 | 0.26% | 0.53% | 548 | 443 | 105 | 0 | 0 | 0 |
