|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.89 | 2.46% | 0.55% | 853 | 515 | 338 | 0 | 0 | 0 |
| 2022-12-30 | 12.58 | 0.08% | 0.45% | 396 | 782 | -385 | 0 | 0 | 0 |
| 2022-12-29 | 12.57 | -0.08% | 0.35% | 558 | 359 | 199 | 0 | 0 | 0 |
| 2022-12-28 | 12.58 | -2.18% | 0.49% | 459 | 740 | -281 | 0 | 0 | 0 |
| 2022-12-27 | 12.86 | -0.08% | 0.41% | 523 | 558 | -35 | 0 | 0 | 0 |
| 2022-12-26 | 12.87 | 1.10% | 0.33% | 410 | 451 | -40 | 0 | 0 | 0 |
| 2022-12-22 | 12.73 | -1.47% | 0.54% | 505 | 890 | -386 | 0 | 0 | 0 |
| 2022-12-21 | 12.92 | -0.77% | 0.38% | 397 | 575 | -178 | 0 | 0 | 0 |
| 2022-12-20 | 13.02 | 0.15% | 0.35% | 358 | 527 | -169 | 0 | 0 | 0 |
| 2022-12-19 | 13.00 | -2.77% | 0.82% | 815 | 1,190 | -375 | 0 | 0 | 0 |
| 2022-12-16 | 13.37 | -2.90% | 0.62% | 688 | 978 | -290 | 0 | 0 | 0 |
| 2022-12-15 | 13.77 | 0.95% | 0.44% | 590 | 654 | -64 | 0 | 0 | 0 |
| 2022-12-14 | 13.64 | -1.16% | 0.59% | 617 | 901 | -284 | 0 | 0 | 0 |
| 2022-12-13 | 13.80 | -0.50% | 0.57% | 619 | 960 | -341 | 0 | 0 | 0 |
| 2022-12-12 | 13.87 | -2.12% | 0.70% | 708 | 1,072 | -364 | 0 | 0 | 0 |
| 2022-12-09 | 14.17 | -0.28% | 0.44% | 477 | 716 | -239 | 0 | 0 | 0 |
| 2022-12-08 | 14.21 | -1.93% | 0.66% | 825 | 1,140 | -315 | 143 | 0 | 143 |
| 2022-12-07 | 14.49 | -0.07% | 0.60% | 867 | 886 | -18 | 0 | 0 | 0 |
| 2022-12-06 | 14.50 | -0.89% | 0.63% | 748 | 1,078 | -330 | 0 | 0 | 0 |
| 2022-12-05 | 14.63 | 0.48% | 0.90% | 1,507 | 1,116 | 391 | 256 | 0 | 256 |
| 2022-12-02 | 14.56 | 0.48% | 0.79% | 1,549 | 813 | 737 | 392 | 0 | 392 |
| 2022-11-30 | 14.49 | -0.55% | 0.52% | 781 | 764 | 16 | 0 | 0 | 0 |
| 2022-11-29 | 14.57 | 1.89% | 0.83% | 1,425 | 1,006 | 419 | 0 | 0 | 0 |
| 2022-11-28 | 14.30 | 0.78% | 0.84% | 1,030 | 1,163 | -133 | 0 | 178 | -178 |
| 2022-11-25 | 14.19 | -1.53% | 0.44% | 448 | 830 | -382 | 0 | 0 | 0 |
| 2022-11-24 | 14.41 | -1.03% | 0.53% | 528 | 915 | -387 | 0 | 0 | 0 |
| 2022-11-23 | 14.56 | 0.48% | 0.77% | 1,002 | 1,283 | -281 | 0 | 0 | 0 |
| 2022-11-22 | 14.49 | 1.26% | 1.11% | 1,230 | 1,574 | -343 | 0 | 0 | 0 |
| 2022-11-21 | 14.31 | 0.28% | 0.43% | 485 | 645 | -159 | 0 | 0 | 0 |
| 2022-11-18 | 14.27 | -1.31% | 0.74% | 826 | 1,330 | -504 | 0 | 0 | 0 |
| 2022-11-17 | 14.46 | -0.14% | 0.83% | 1,171 | 1,087 | 84 | 0 | 0 | 0 |
| 2022-11-16 | 14.48 | -0.07% | 0.51% | 789 | 603 | 186 | 0 | 0 | 0 |
| 2022-11-15 | 14.49 | 1.68% | 0.86% | 1,334 | 1,138 | 196 | 0 | 0 | 0 |
| 2022-11-14 | 14.25 | 0.07% | 0.67% | 933 | 1,017 | -84 | 0 | 0 | 0 |
| 2022-11-11 | 14.24 | 0.07% | 0.94% | 1,184 | 1,415 | -230 | 0 | 0 | 0 |
| 2022-11-10 | 14.23 | 0.64% | 0.96% | 1,333 | 1,160 | 173 | 0 | 0 | 0 |
| 2022-11-09 | 14.14 | 0.43% | 0.57% | 847 | 721 | 126 | 105 | 0 | 105 |
| 2022-11-08 | 14.08 | -0.42% | 0.71% | 912 | 1,033 | -120 | 0 | 0 | 0 |
| 2022-11-07 | 14.14 | 0.78% | 0.65% | 827 | 895 | -67 | 0 | 0 | 0 |
| 2022-11-04 | 14.03 | 1.67% | 0.78% | 1,296 | 897 | 399 | 122 | 0 | 122 |
| 2022-11-03 | 13.80 | -1.29% | 0.72% | 897 | 960 | -64 | 0 | 0 | 0 |
| 2022-11-02 | 13.98 | 0.29% | 0.90% | 986 | 1,467 | -481 | 0 | 0 | 0 |
| 2022-11-01 | 13.94 | 1.09% | 0.70% | 997 | 761 | 237 | 0 | 0 | 0 |
| 2022-10-31 | 13.79 | 3.22% | 0.90% | 1,244 | 996 | 248 | 0 | 0 | 0 |
| 2022-10-28 | 13.36 | -5.05% | 0.99% | 898 | 1,351 | -452 | 0 | 0 | 0 |
| 2022-10-27 | 14.07 | -1.47% | 0.76% | 801 | 1,223 | -422 | 0 | 0 | 0 |
| 2022-10-26 | 14.28 | 0.99% | 0.72% | 967 | 907 | 60 | 0 | 0 | 0 |
| 2022-10-25 | 14.14 | -1.46% | 0.97% | 1,276 | 1,298 | -22 | 0 | 0 | 0 |
| 2022-10-24 | 14.35 | -2.05% | 1.10% | 1,432 | 1,548 | -116 | 0 | 0 | 0 |
| 2022-10-21 | 14.65 | 0.69% | 1.23% | 1,736 | 1,664 | 72 | 0 | 0 | 0 |
