|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 21.20 | -1.90% | 1.75% | 4,484 | 4,522 | -38 | 554 | 0 | 554 |
| 2022-12-30 | 21.61 | -1.95% | 1.96% | 4,350 | 5,311 | -961 | 223 | 104 | 119 |
| 2022-12-29 | 22.04 | 4.95% | 2.33% | 6,788 | 4,766 | 2,022 | 659 | 0 | 659 |
| 2022-12-28 | 21.00 | -3.09% | 2.18% | 5,200 | 5,736 | -536 | 311 | 342 | -30 |
| 2022-12-27 | 21.67 | 1.83% | 1.93% | 4,948 | 4,807 | 141 | 717 | 356 | 360 |
| 2022-12-26 | 21.28 | -0.42% | 1.24% | 3,216 | 3,495 | -278 | 390 | 0 | 390 |
| 2022-12-23 | 21.37 | 0.71% | 1.54% | 3,944 | 3,977 | -33 | 257 | 0 | 257 |
| 2022-12-22 | 21.22 | -2.03% | 1.95% | 4,273 | 5,546 | -1,273 | 302 | 0 | 302 |
| 2022-12-21 | 21.66 | 2.27% | 1.82% | 5,224 | 4,453 | 772 | 766 | 198 | 569 |
| 2022-12-20 | 21.18 | -4.25% | 2.02% | 4,928 | 5,624 | -696 | 467 | 0 | 467 |
| 2022-12-19 | 22.12 | -4.12% | 2.15% | 4,566 | 6,062 | -1,497 | 339 | 0 | 339 |
| 2022-12-16 | 23.07 | 3.45% | 2.57% | 6,970 | 6,492 | 478 | 789 | 605 | 184 |
| 2022-12-15 | 22.30 | -3.21% | 2.13% | 5,121 | 5,612 | -491 | 926 | 0 | 926 |
| 2022-12-14 | 23.04 | 1.68% | 2.46% | 7,175 | 5,601 | 1,574 | 724 | 121 | 603 |
| 2022-12-13 | 22.66 | -1.31% | 2.60% | 7,755 | 5,999 | 1,757 | 772 | 357 | 414 |
| 2022-12-12 | 22.96 | -3.41% | 2.24% | 5,778 | 6,480 | -702 | 1,146 | 164 | 982 |
| 2022-12-09 | 23.77 | -1.25% | 2.82% | 7,077 | 7,213 | -136 | 951 | 144 | 806 |
| 2022-12-08 | 24.07 | 4.43% | 3.82% | 9,615 | 9,886 | -271 | 854 | 1,347 | -493 |
| 2022-12-07 | 23.05 | 6.52% | 4.75% | 13,263 | 9,744 | 3,519 | 2,991 | 458 | 2,532 |
| 2022-12-06 | 21.64 | -8.23% | 6.74% | 16,537 | 16,803 | -267 | 2,310 | 2,826 | -516 |
| 2022-12-05 | 23.58 | 4.34% | 3.62% | 10,342 | 8,563 | 1,779 | 990 | 171 | 819 |
| 2022-12-02 | 22.60 | -1.74% | 3.55% | 8,041 | 9,681 | -1,640 | 1,299 | 668 | 631 |
| 2022-12-01 | 23.00 | 7.28% | 5.08% | 14,248 | 11,194 | 3,054 | 2,858 | 698 | 2,160 |
| 2022-11-30 | 21.44 | 8.50% | 5.90% | 15,658 | 12,529 | 3,130 | 5,378 | 3,181 | 2,196 |
| 2022-11-29 | 19.76 | 4.00% | 2.74% | 6,752 | 6,202 | 550 | 1,008 | 472 | 536 |
| 2022-11-28 | 19.00 | -0.84% | 1.77% | 3,689 | 4,316 | -628 | 408 | 168 | 240 |
| 2022-11-25 | 19.16 | 5.33% | 2.94% | 7,012 | 5,776 | 1,237 | 653 | 227 | 425 |
| 2022-11-24 | 18.19 | 2.31% | 2.19% | 5,147 | 4,906 | 242 | 823 | 484 | 340 |
| 2022-11-23 | 17.78 | 1.43% | 2.55% | 5,721 | 5,379 | 342 | 552 | 458 | 94 |
| 2022-11-22 | 17.53 | 0.69% | 2.05% | 4,297 | 4,363 | -65 | 767 | 0 | 767 |
| 2022-11-21 | 17.41 | 0.64% | 2.55% | 5,464 | 5,386 | 79 | 802 | 119 | 684 |
| 2022-11-18 | 17.30 | -5.10% | 4.05% | 6,962 | 9,192 | -2,230 | 1,264 | 1,336 | -72 |
| 2022-11-17 | 18.23 | -7.08% | 7.77% | 14,541 | 17,397 | -2,856 | 3,263 | 4,070 | -807 |
| 2022-11-16 | 19.62 | 1.13% | 3.73% | 8,553 | 7,574 | 979 | 1,447 | 296 | 1,151 |
| 2022-11-15 | 19.40 | -1.47% | 5.63% | 10,345 | 13,436 | -3,091 | 1,692 | 2,171 | -479 |
| 2022-11-14 | 19.69 | 10.00% | 6.90% | 15,826 | 10,286 | 5,540 | 4,896 | 858 | 4,038 |
| 2022-11-11 | 17.90 | 6.23% | 4.24% | 9,003 | 7,384 | 1,619 | 1,330 | 112 | 1,218 |
| 2022-11-10 | 16.85 | -0.82% | 3.05% | 5,996 | 7,744 | -1,749 | 1,079 | 919 | 159 |
| 2022-11-09 | 16.99 | 4.17% | 3.55% | 8,128 | 6,222 | 1,906 | 1,786 | 1,270 | 515 |
| 2022-11-08 | 16.31 | -1.69% | 2.65% | 4,701 | 5,996 | -1,296 | 415 | 268 | 147 |
| 2022-11-07 | 16.59 | 2.41% | 3.13% | 6,006 | 6,911 | -905 | 1,175 | 735 | 440 |
| 2022-11-04 | 16.20 | 0.43% | 3.76% | 6,639 | 7,955 | -1,316 | 1,316 | 879 | 437 |
| 2022-11-03 | 16.13 | 2.41% | 2.78% | 6,565 | 4,892 | 1,673 | 1,565 | 277 | 1,288 |
| 2022-11-02 | 15.75 | -1.69% | 2.30% | 3,967 | 4,739 | -771 | 131 | 0 | 131 |
| 2022-11-01 | 16.02 | 4.84% | 3.47% | 6,818 | 5,778 | 1,040 | 888 | 0 | 888 |
| 2022-10-31 | 15.28 | 0.92% | 2.69% | 4,687 | 4,927 | -240 | 220 | 151 | 69 |
| 2022-10-28 | 15.14 | -0.66% | 3.37% | 6,274 | 5,804 | 471 | 669 | 484 | 184 |
| 2022-10-27 | 15.24 | -0.52% | 1.97% | 3,696 | 3,833 | -137 | 305 | 0 | 305 |
| 2022-10-25 | 15.32 | 6.76% | 4.96% | 8,892 | 7,447 | 1,445 | 1,578 | 813 | 766 |
| 2022-10-24 | 14.35 | -5.78% | 2.94% | 4,227 | 5,764 | -1,537 | 327 | 0 | 327 |
