|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 19.79 | 9.34% | 2.74% | 3,718 | 3,206 | 512 | 252 | 121 | 131 |
| 2022-12-30 | 18.10 | -0.49% | 0.61% | 857 | 961 | -104 | 0 | 0 | 0 |
| 2022-12-29 | 18.19 | 1.17% | 0.85% | 1,378 | 1,065 | 313 | 0 | 0 | 0 |
| 2022-12-28 | 17.98 | -1.64% | 0.80% | 1,085 | 1,133 | -48 | 0 | 0 | 0 |
| 2022-12-27 | 18.28 | -2.71% | 1.03% | 1,248 | 1,603 | -354 | 0 | 0 | 0 |
| 2022-12-26 | 18.79 | 6.40% | 1.34% | 2,805 | 1,196 | 1,609 | 160 | 0 | 160 |
| 2022-12-23 | 17.66 | -0.90% | 0.74% | 988 | 1,065 | -77 | 0 | 0 | 0 |
| 2022-12-22 | 17.82 | -3.20% | 1.05% | 1,224 | 1,743 | -519 | 117 | 0 | 117 |
| 2022-12-21 | 18.41 | -0.27% | 1.05% | 1,661 | 1,369 | 291 | 0 | 0 | 0 |
| 2022-12-20 | 18.46 | 1.21% | 0.70% | 1,346 | 699 | 648 | 0 | 0 | 0 |
| 2022-12-19 | 18.24 | -2.77% | 0.89% | 1,150 | 1,245 | -95 | 166 | 0 | 166 |
| 2022-12-16 | 18.76 | -2.70% | 0.91% | 1,069 | 1,540 | -470 | 142 | 0 | 142 |
| 2022-12-15 | 19.28 | 1.74% | 0.88% | 1,560 | 1,066 | 494 | 0 | 0 | 0 |
| 2022-12-14 | 18.95 | -1.86% | 0.76% | 1,015 | 1,326 | -310 | 0 | 0 | 0 |
| 2022-12-13 | 19.31 | -0.36% | 0.85% | 1,520 | 1,142 | 378 | 0 | 0 | 0 |
| 2022-12-12 | 19.38 | -0.77% | 1.01% | 1,497 | 1,509 | -12 | 152 | 0 | 152 |
| 2022-12-09 | 19.53 | -0.51% | 0.81% | 1,455 | 1,157 | 298 | 0 | 0 | 0 |
| 2022-12-08 | 19.63 | -0.30% | 0.78% | 1,223 | 1,120 | 104 | 0 | 0 | 0 |
| 2022-12-07 | 19.69 | -2.77% | 1.59% | 1,903 | 3,234 | -1,331 | 0 | 0 | 0 |
| 2022-12-06 | 20.25 | -1.89% | 1.80% | 2,554 | 2,781 | -227 | 398 | 460 | -61 |
| 2022-12-05 | 20.64 | 1.13% | 0.82% | 1,553 | 1,195 | 358 | 0 | 108 | -108 |
| 2022-12-02 | 20.41 | 0.34% | 0.97% | 1,481 | 1,370 | 111 | 0 | 0 | 0 |
| 2022-12-01 | 20.34 | 1.19% | 1.06% | 1,657 | 1,714 | -57 | 0 | 0 | 0 |
| 2022-11-30 | 20.10 | -1.90% | 0.78% | 1,210 | 1,401 | -190 | 0 | 0 | 0 |
| 2022-11-29 | 20.49 | 2.25% | 0.86% | 1,811 | 1,164 | 647 | 108 | 0 | 108 |
| 2022-11-28 | 20.04 | -2.05% | 1.17% | 1,759 | 1,897 | -138 | 0 | 149 | -149 |
| 2022-11-25 | 20.46 | -1.63% | 0.64% | 849 | 1,226 | -376 | 0 | 0 | 0 |
| 2022-11-24 | 20.80 | 1.71% | 0.87% | 1,687 | 1,263 | 424 | 0 | 0 | 0 |
| 2022-11-23 | 20.45 | -0.97% | 1.13% | 1,517 | 2,016 | -500 | 0 | 0 | 0 |
| 2022-11-22 | 20.65 | 0.78% | 1.36% | 2,333 | 1,953 | 381 | 0 | 0 | 0 |
| 2022-11-21 | 20.49 | 1.69% | 0.99% | 1,714 | 1,390 | 325 | 141 | 0 | 141 |
| 2022-11-18 | 20.15 | -0.69% | 0.94% | 1,255 | 1,554 | -298 | 117 | 0 | 117 |
| 2022-11-17 | 20.29 | -2.41% | 1.34% | 1,975 | 1,810 | 165 | 568 | 137 | 431 |
| 2022-11-16 | 20.79 | -1.28% | 0.82% | 1,175 | 1,466 | -291 | 0 | 0 | 0 |
| 2022-11-15 | 21.06 | 0.57% | 1.25% | 1,721 | 2,084 | -363 | 0 | 0 | 0 |
| 2022-11-14 | 20.94 | -1.64% | 0.83% | 1,132 | 1,516 | -385 | 0 | 0 | 0 |
| 2022-11-11 | 21.29 | -0.14% | 1.06% | 1,589 | 1,567 | 22 | 0 | 0 | 0 |
| 2022-11-10 | 21.32 | -3.62% | 1.08% | 1,745 | 1,947 | -202 | 306 | 296 | 10 |
| 2022-11-09 | 22.12 | -1.91% | 1.26% | 1,646 | 2,564 | -917 | 0 | 0 | 0 |
| 2022-11-08 | 22.55 | -4.61% | 1.89% | 2,184 | 3,873 | -1,689 | 219 | 105 | 114 |
| 2022-11-07 | 23.64 | 5.21% | 2.06% | 4,096 | 2,899 | 1,197 | 320 | 0 | 320 |
| 2022-11-04 | 22.47 | 0.63% | 1.32% | 2,344 | 2,067 | 277 | 0 | 0 | 0 |
| 2022-11-03 | 22.33 | -0.31% | 0.93% | 1,412 | 1,788 | -376 | 0 | 164 | -164 |
| 2022-11-02 | 22.40 | -1.32% | 0.86% | 1,505 | 1,601 | -97 | 0 | 0 | 0 |
| 2022-11-01 | 22.70 | 0.93% | 0.90% | 1,431 | 1,559 | -127 | 0 | 197 | -197 |
| 2022-10-31 | 22.49 | 0.99% | 1.32% | 2,060 | 2,192 | -132 | 0 | 0 | 0 |
| 2022-10-28 | 22.27 | -6.51% | 2.35% | 3,087 | 4,244 | -1,157 | 0 | 218 | -218 |
| 2022-10-27 | 23.82 | -0.58% | 1.92% | 2,659 | 4,274 | -1,614 | 330 | 1,177 | -847 |
| 2022-10-26 | 23.96 | 0.67% | 1.80% | 3,092 | 3,292 | -200 | 111 | 0 | 111 |
| 2022-10-25 | 23.80 | 2.72% | 2.27% | 3,673 | 3,632 | 41 | 118 | 0 | 118 |
