|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.62 | 1.81% | 0.30% | 571 | 277 | 293 | 0 | 0 | 0 |
| 2022-12-30 | 5.52 | 0.73% | 0.19% | 249 | 249 | -0 | 0 | 0 | 0 |
| 2022-12-29 | 5.48 | -1.08% | 0.23% | 236 | 330 | -94 | 0 | 0 | 0 |
| 2022-12-28 | 5.54 | 0.54% | 0.33% | 430 | 402 | 28 | 0 | 0 | 0 |
| 2022-12-27 | 5.51 | 0.18% | 0.23% | 235 | 325 | -91 | 0 | 0 | 0 |
| 2022-12-23 | 5.50 | 0.55% | 0.20% | 184 | 310 | -126 | 0 | 0 | 0 |
| 2022-12-22 | 5.47 | -1.62% | 0.29% | 190 | 529 | -338 | 0 | 0 | 0 |
| 2022-12-21 | 5.56 | -0.89% | 0.24% | 186 | 459 | -273 | 0 | 0 | 0 |
| 2022-12-20 | 5.61 | 0.18% | 0.29% | 359 | 362 | -3 | 0 | 0 | 0 |
| 2022-12-19 | 5.60 | -2.61% | 0.41% | 332 | 661 | -329 | 0 | 0 | 0 |
| 2022-12-16 | 5.75 | -0.52% | 0.34% | 303 | 593 | -290 | 0 | 0 | 0 |
| 2022-12-15 | 5.78 | -0.34% | 0.26% | 436 | 311 | 125 | 0 | 0 | 0 |
| 2022-12-14 | 5.80 | -1.19% | 0.30% | 298 | 540 | -242 | 0 | 0 | 0 |
| 2022-12-13 | 5.87 | 0.86% | 0.26% | 330 | 391 | -61 | 0 | 0 | 0 |
| 2022-12-12 | 5.82 | -1.86% | 0.40% | 445 | 631 | -186 | 0 | 0 | 0 |
| 2022-12-09 | 5.93 | -0.84% | 0.51% | 490 | 940 | -451 | 0 | 0 | 0 |
| 2022-12-08 | 5.98 | 0.50% | 0.76% | 1,193 | 730 | 463 | 0 | 0 | 0 |
| 2022-12-07 | 5.95 | 1.19% | 0.72% | 1,145 | 777 | 368 | 0 | 0 | 0 |
| 2022-12-06 | 5.88 | -0.34% | 0.56% | 864 | 693 | 171 | 0 | 0 | 0 |
| 2022-12-05 | 5.90 | 1.03% | 0.49% | 744 | 549 | 195 | 0 | 0 | 0 |
| 2022-12-02 | 5.84 | -0.34% | 0.55% | 729 | 779 | -51 | 0 | 0 | 0 |
| 2022-12-01 | 5.86 | 0.86% | 0.70% | 976 | 728 | 248 | 0 | 0 | 0 |
| 2022-11-30 | 5.81 | -0.17% | 0.51% | 643 | 629 | 14 | 0 | 0 | 0 |
| 2022-11-29 | 5.82 | 1.22% | 0.65% | 925 | 606 | 319 | 0 | 0 | 0 |
| 2022-11-25 | 5.75 | -0.17% | 0.29% | 299 | 477 | -179 | 0 | 0 | 0 |
| 2022-11-24 | 5.76 | 0.35% | 0.46% | 585 | 571 | 15 | 0 | 0 | 0 |
| 2022-11-23 | 5.74 | 0.35% | 0.39% | 541 | 524 | 17 | 0 | 0 | 0 |
| 2022-11-22 | 5.72 | 0.35% | 0.56% | 721 | 821 | -100 | 0 | 0 | 0 |
| 2022-11-21 | 5.70 | -0.52% | 0.39% | 396 | 560 | -164 | 0 | 0 | 0 |
| 2022-11-18 | 5.73 | -0.69% | 0.43% | 480 | 577 | -97 | 0 | 0 | 0 |
| 2022-11-17 | 5.77 | 1.23% | 0.54% | 772 | 715 | 56 | 0 | 0 | 0 |
| 2022-11-16 | 5.70 | -0.35% | 0.40% | 499 | 546 | -48 | 0 | 0 | 0 |
| 2022-11-15 | 5.72 | 0.53% | 0.48% | 743 | 531 | 212 | 0 | 0 | 0 |
| 2022-11-11 | 5.69 | 0.35% | 0.55% | 650 | 748 | -98 | 0 | 0 | 0 |
| 2022-11-10 | 5.67 | -0.53% | 0.31% | 402 | 385 | 17 | 0 | 0 | 0 |
| 2022-11-09 | 5.70 | 0.35% | 0.44% | 589 | 592 | -3 | 0 | 0 | 0 |
| 2022-11-08 | 5.68 | -0.70% | 0.57% | 661 | 841 | -180 | 0 | 0 | 0 |
| 2022-11-07 | 5.72 | 0.35% | 0.68% | 823 | 960 | -137 | 157 | 0 | 157 |
| 2022-11-04 | 5.70 | 1.60% | 0.58% | 791 | 749 | 42 | 0 | 0 | 0 |
| 2022-11-03 | 5.61 | -0.18% | 0.36% | 577 | 371 | 205 | 0 | 0 | 0 |
| 2022-11-02 | 5.62 | 0.72% | 0.47% | 735 | 496 | 238 | 0 | 0 | 0 |
| 2022-11-01 | 5.58 | 1.27% | 0.50% | 781 | 511 | 269 | 0 | 0 | 0 |
| 2022-10-31 | 5.51 | 2.80% | 0.57% | 734 | 541 | 193 | 0 | 0 | 0 |
| 2022-10-28 | 5.36 | -3.25% | 0.56% | 702 | 677 | 24 | 109 | 0 | 109 |
| 2022-10-27 | 5.54 | 1.09% | 0.38% | 550 | 442 | 108 | 0 | 0 | 0 |
| 2022-10-26 | 5.48 | 1.48% | 0.43% | 618 | 475 | 143 | 0 | 0 | 0 |
| 2022-10-25 | 5.40 | -0.92% | 0.45% | 569 | 536 | 33 | 0 | 0 | 0 |
| 2022-10-24 | 5.45 | -2.50% | 0.45% | 453 | 663 | -210 | 0 | 0 | 0 |
| 2022-10-21 | 5.59 | 0.72% | 0.36% | 428 | 506 | -78 | 0 | 121 | -121 |
| 2022-10-20 | 5.55 | -1.42% | 0.40% | 378 | 641 | -263 | 0 | 0 | 0 |
