|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.56 | 0.28% | 1.66% | 906 | 723 | 184 | 133 | 0 | 133 |
| 2022-12-30 | 14.52 | 3.86% | 1.09% | 722 | 413 | 309 | 0 | 0 | 0 |
| 2022-12-29 | 13.98 | -2.24% | 0.85% | 312 | 586 | -274 | 0 | 0 | 0 |
| 2022-12-28 | 14.30 | -3.64% | 1.25% | 493 | 800 | -307 | 0 | 0 | 0 |
| 2022-12-27 | 14.84 | -0.34% | 0.86% | 456 | 502 | -45 | 0 | 0 | 0 |
| 2022-12-26 | 14.89 | -1.00% | 0.53% | 260 | 351 | -90 | 0 | 0 | 0 |
| 2022-12-23 | 15.04 | -1.38% | 0.75% | 354 | 523 | -169 | 0 | 0 | 0 |
| 2022-12-22 | 15.25 | -2.24% | 0.84% | 402 | 581 | -179 | 0 | 0 | 0 |
| 2022-12-21 | 15.60 | 0.19% | 0.53% | 370 | 224 | 146 | 0 | 0 | 0 |
| 2022-12-20 | 15.57 | -0.06% | 1.03% | 565 | 558 | 7 | 0 | 0 | 0 |
| 2022-12-19 | 15.58 | -3.05% | 1.02% | 458 | 638 | -180 | 0 | 0 | 0 |
| 2022-12-16 | 16.07 | 0.12% | 0.85% | 537 | 498 | 39 | 0 | 0 | 0 |
| 2022-12-15 | 16.05 | 0.63% | 1.18% | 707 | 680 | 28 | 0 | 0 | 0 |
| 2022-12-14 | 15.95 | 1.46% | 0.97% | 652 | 449 | 203 | 0 | 0 | 0 |
| 2022-12-13 | 15.72 | 1.62% | 0.76% | 480 | 396 | 84 | 0 | 0 | 0 |
| 2022-12-12 | 15.47 | -1.34% | 0.59% | 317 | 332 | -15 | 0 | 0 | 0 |
| 2022-12-09 | 15.68 | -1.63% | 1.11% | 453 | 783 | -330 | 0 | 0 | 0 |
| 2022-12-08 | 15.94 | 1.46% | 1.09% | 671 | 635 | 36 | 0 | 0 | 0 |
| 2022-12-07 | 15.71 | 0.19% | 0.77% | 329 | 527 | -198 | 0 | 0 | 0 |
| 2022-12-06 | 15.68 | -1.20% | 0.83% | 475 | 475 | -1 | 0 | 0 | 0 |
| 2022-12-05 | 15.87 | 1.60% | 0.96% | 540 | 604 | -63 | 0 | 0 | 0 |
| 2022-12-02 | 15.62 | 1.03% | 0.89% | 535 | 522 | 13 | 0 | 0 | 0 |
| 2022-12-01 | 15.46 | 1.38% | 0.92% | 622 | 418 | 204 | 0 | 0 | 0 |
| 2022-11-30 | 15.25 | -0.20% | 0.63% | 310 | 371 | -61 | 0 | 0 | 0 |
| 2022-11-29 | 15.28 | 1.60% | 0.68% | 487 | 246 | 241 | 0 | 0 | 0 |
| 2022-11-28 | 15.04 | -1.18% | 0.72% | 362 | 422 | -60 | 0 | 0 | 0 |
| 2022-11-25 | 15.22 | 1.06% | 0.72% | 466 | 358 | 108 | 0 | 0 | 0 |
| 2022-11-24 | 15.06 | 0.94% | 0.80% | 464 | 472 | -8 | 0 | 0 | 0 |
| 2022-11-23 | 14.92 | -1.39% | 0.92% | 442 | 588 | -146 | 0 | 0 | 0 |
| 2022-11-21 | 15.13 | -0.66% | 1.05% | 432 | 690 | -258 | 0 | 0 | 0 |
| 2022-11-18 | 15.23 | -0.85% | 0.76% | 411 | 440 | -28 | 0 | 0 | 0 |
| 2022-11-17 | 15.36 | 1.39% | 0.73% | 508 | 335 | 173 | 0 | 0 | 0 |
| 2022-11-16 | 15.15 | 0.53% | 1.06% | 635 | 561 | 75 | 0 | 0 | 0 |
| 2022-11-15 | 15.07 | -0.72% | 1.02% | 362 | 746 | -384 | 0 | 0 | 0 |
| 2022-11-14 | 15.18 | -0.13% | 0.90% | 492 | 508 | -15 | 0 | 0 | 0 |
| 2022-11-11 | 15.20 | 1.60% | 1.55% | 825 | 816 | 9 | 0 | 0 | 0 |
| 2022-11-10 | 14.96 | -2.29% | 1.21% | 490 | 779 | -289 | 0 | 0 | 0 |
| 2022-11-09 | 15.31 | -1.03% | 0.86% | 308 | 617 | -310 | 0 | 0 | 0 |
| 2022-11-08 | 15.47 | 0.52% | 1.18% | 606 | 753 | -147 | 0 | 0 | 0 |
| 2022-11-07 | 15.39 | 1.32% | 0.82% | 514 | 435 | 79 | 0 | 0 | 0 |
| 2022-11-04 | 15.19 | 0.26% | 0.56% | 306 | 369 | -63 | 0 | 0 | 0 |
| 2022-11-03 | 15.15 | 1.20% | 0.58% | 328 | 312 | 15 | 0 | 0 | 0 |
| 2022-11-02 | 14.97 | -0.99% | 0.69% | 328 | 484 | -156 | 0 | 0 | 0 |
| 2022-11-01 | 15.12 | 3.14% | 0.96% | 590 | 372 | 218 | 0 | 0 | 0 |
| 2022-10-31 | 14.66 | 0.34% | 0.74% | 358 | 446 | -88 | 0 | 0 | 0 |
| 2022-10-28 | 14.61 | -1.95% | 0.95% | 540 | 455 | 85 | 0 | 0 | 0 |
| 2022-10-27 | 14.90 | 0.34% | 0.96% | 528 | 498 | 30 | 0 | 0 | 0 |
| 2022-10-26 | 14.85 | 3.48% | 0.99% | 567 | 411 | 156 | 0 | 0 | 0 |
| 2022-10-25 | 14.35 | -0.35% | 0.68% | 310 | 316 | -6 | 0 | 0 | 0 |
| 2022-10-24 | 14.40 | -3.81% | 0.73% | 222 | 505 | -283 | 0 | 0 | 0 |
|
