设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >原尚股份_603813历史资金流向

原尚股份(603813) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 19.65 7.38% 8.79% 3,862 2,592 1,269 475 130 344
2020-07-07 18.30 5.35% 8.87% 3,732 2,274 1,458 0 0 0
2020-07-06 17.37 2.06% 3.35% 1,334 1,157 177 0 158 -158
2020-07-03 17.02 2.72% 3.01% 1,149 988 161 0 0 0
2020-07-02 16.57 1.22% 1.22% 536 342 194 0 0 0
2020-06-29 16.21 -1.76% 1.64% 358 814 -456 0 0 0
2020-06-24 16.50 -0.96% 0.87% 200 422 -221 0 0 0
2020-06-23 16.66 -1.48% 1.26% 351 529 -179 0 0 0
2020-06-22 16.91 1.26% 3.20% 964 1,315 -350 0 0 0
2020-06-19 16.70 2.33% 2.39% 968 694 274 111 0 111
2020-06-18 16.32 -0.18% 0.95% 354 337 18 0 0 0
2020-06-17 16.35 0.93% 1.48% 568 449 119 0 0 0
2020-06-16 16.20 1.06% 1.39% 543 421 122 0 0 0
2020-06-15 16.03 -0.62% 1.52% 454 595 -140 0 0 0
2020-06-12 16.13 -0.49% 0.96% 359 327 31 0 0 0
2020-06-11 16.21 0.25% 1.39% 422 569 -146 0 0 0
2020-06-10 16.17 -1.04% 1.50% 421 686 -266 0 0 0
2020-06-09 16.34 -0.31% 1.43% 545 480 65 0 0 0
2020-06-08 16.39 0.24% 2.56% 813 818 -4 142 0 142
2020-06-04 16.35 0.18% 1.58% 526 598 -71 0 111 -111
2020-06-03 16.32 0.25% 2.45% 784 916 -132 0 0 0
2020-06-02 16.28 0.81% 2.00% 664 705 -41 0 0 0
2020-06-01 16.15 1.76% 2.54% 1,214 540 675 0 0 0
2020-05-29 15.87 0.32% 2.04% 665 724 -59 0 0 0
2020-05-28 15.82 -0.75% 2.96% 721 1,301 -580 0 0 0
2020-05-27 15.94 -0.38% 1.87% 471 802 -331 0 0 0
2020-05-26 16.00 2.24% 2.25% 995 581 414 103 0 103
2020-05-25 15.65 -2.07% 3.99% 1,222 1,254 -32 0 0 0
2020-05-22 15.98 -9.92% 10.11% 4,223 2,097 2,126 1,506 300 1,206
2020-05-21 17.74 -9.99% 21.33% 13,631 3,563 10,069 10,858 420 10,438
2020-05-20 19.71 3.79% 7.76% 3,799 2,285 1,514 1,057 0 1,057
2020-05-19 18.99 5.21% 4.97% 2,461 1,212 1,250 199 0 199
2020-05-18 18.05 -0.82% 2.39% 1,100 744 356 104 0 104
2020-05-15 18.20 -1.03% 5.44% 1,901 1,843 59 129 0 129
2020-05-14 18.39 6.42% 11.98% 4,019 4,223 -204 265 1,886 -1,621
2020-05-13 17.28 0.35% 1.57% 706 446 261 0 0 0
2020-05-12 17.45 0.17% 2.52% 794 1,062 -267 0 0 0
2020-05-11 17.42 1.34% 3.42% 1,460 912 548 0 0 0
2020-05-08 17.19 1.24% 1.90% 970 459 511 110 0 110
2020-05-07 16.98 2.29% 2.15% 1,032 508 524 0 0 0
2020-05-06 16.60 2.15% 1.19% 563 338 225 0 0 0
2020-04-30 16.25 1.50% 0.91% 311 347 -36 0 0 0
2020-04-29 16.01 0.06% 0.61% 191 247 -56 0 0 0
2020-04-28 16.00 -2.08% 0.00% 303 357 -54 0 0 0
2020-04-24 16.34 -4.72% 3.00% 2,097 2,651 -554 0 0 0
2020-04-23 17.15 -1.44% 1.00% 1,027 1,828 -802 0 0 0
2020-04-22 17.40 0.06% 1.00% 720 1,031 -311 0 0 0
2020-04-21 17.39 -1.02% 1.00% 661 938 -278 0 0 0
2020-04-20 17.57 0.40% 1.00% 470 496 -26 0 0 0
2020-04-17 17.50 -0.28% 1.00% 388 535 -148 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图