|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.11 | 0.99% | 0.36% | 534 | 356 | 178 | 0 | 0 | 0 |
| 2022-12-30 | 6.05 | 1.00% | 0.31% | 373 | 373 | 0 | 0 | 0 | 0 |
| 2022-12-29 | 5.99 | -1.16% | 0.40% | 334 | 588 | -254 | 0 | 0 | 0 |
| 2022-12-28 | 6.06 | -0.33% | 0.41% | 401 | 568 | -167 | 0 | 129 | -129 |
| 2022-12-27 | 6.08 | 0.16% | 0.32% | 423 | 338 | 85 | 0 | 0 | 0 |
| 2022-12-23 | 6.07 | 0.50% | 0.31% | 296 | 373 | -77 | 0 | 0 | 0 |
| 2022-12-22 | 6.04 | -1.31% | 0.52% | 352 | 853 | -501 | 0 | 0 | 0 |
| 2022-12-21 | 6.12 | -0.81% | 0.30% | 318 | 370 | -51 | 0 | 0 | 0 |
| 2022-12-20 | 6.17 | 0.98% | 0.40% | 471 | 478 | -7 | 0 | 0 | 0 |
| 2022-12-19 | 6.11 | -2.40% | 0.70% | 517 | 991 | -474 | 0 | 0 | 0 |
| 2022-12-16 | 6.26 | -0.63% | 0.36% | 500 | 406 | 94 | 0 | 0 | 0 |
| 2022-12-15 | 6.30 | 0.16% | 0.33% | 368 | 441 | -73 | 0 | 0 | 0 |
| 2022-12-14 | 6.29 | -0.79% | 0.63% | 604 | 912 | -308 | 0 | 0 | 0 |
| 2022-12-13 | 6.34 | 0.16% | 0.49% | 452 | 708 | -256 | 0 | 0 | 0 |
| 2022-12-12 | 6.33 | -1.86% | 0.80% | 720 | 1,211 | -492 | 0 | 0 | 0 |
| 2022-12-09 | 6.45 | -0.46% | 0.48% | 517 | 656 | -139 | 0 | 0 | 0 |
| 2022-12-08 | 6.48 | -0.92% | 0.52% | 460 | 808 | -348 | 0 | 0 | 0 |
| 2022-12-07 | 6.54 | -0.30% | 0.66% | 625 | 1,083 | -458 | 0 | 0 | 0 |
| 2022-12-06 | 6.56 | -0.61% | 0.77% | 774 | 956 | -182 | 0 | 0 | 0 |
| 2022-12-05 | 6.60 | 1.07% | 0.95% | 1,479 | 904 | 575 | 173 | 0 | 173 |
| 2022-12-02 | 6.53 | 0.31% | 0.51% | 546 | 689 | -142 | 0 | 0 | 0 |
| 2022-12-01 | 6.51 | -0.61% | 0.84% | 785 | 1,189 | -404 | 0 | 0 | 0 |
| 2022-11-30 | 6.55 | 0.61% | 0.76% | 966 | 947 | 19 | 0 | 0 | 0 |
| 2022-11-29 | 6.51 | 1.88% | 0.69% | 1,029 | 568 | 461 | 0 | 0 | 0 |
| 2022-11-28 | 6.39 | -0.47% | 0.75% | 788 | 814 | -27 | 0 | 0 | 0 |
| 2022-11-25 | 6.42 | -0.16% | 0.46% | 504 | 619 | -115 | 0 | 0 | 0 |
| 2022-11-24 | 6.43 | -0.46% | 0.46% | 519 | 566 | -46 | 0 | 0 | 0 |
| 2022-11-23 | 6.46 | 0.16% | 0.60% | 657 | 755 | -98 | 0 | 0 | 0 |
| 2022-11-22 | 6.45 | -0.31% | 0.57% | 727 | 617 | 110 | 103 | 0 | 103 |
| 2022-11-21 | 6.47 | -0.77% | 0.68% | 791 | 836 | -45 | 0 | 0 | 0 |
| 2022-11-18 | 6.52 | -0.91% | 0.65% | 504 | 960 | -456 | 0 | 0 | 0 |
| 2022-11-17 | 6.58 | 1.70% | 0.84% | 1,291 | 742 | 549 | 0 | 0 | 0 |
| 2022-11-15 | 6.47 | 0.78% | 0.72% | 921 | 840 | 81 | 0 | 0 | 0 |
| 2022-11-14 | 6.42 | 0.16% | 0.80% | 1,086 | 721 | 364 | 0 | 0 | 0 |
| 2022-11-11 | 6.41 | 0.31% | 1.06% | 1,329 | 1,256 | 73 | 0 | 168 | -168 |
| 2022-11-10 | 6.39 | -0.47% | 0.56% | 655 | 712 | -58 | 0 | 0 | 0 |
| 2022-11-09 | 6.42 | 0.16% | 0.56% | 740 | 574 | 165 | 0 | 0 | 0 |
| 2022-11-08 | 6.41 | 0.16% | 0.47% | 547 | 573 | -26 | 0 | 0 | 0 |
| 2022-11-07 | 6.40 | 0.47% | 0.55% | 660 | 690 | -30 | 0 | 0 | 0 |
| 2022-11-04 | 6.37 | 0.32% | 0.93% | 1,061 | 1,163 | -102 | 0 | 0 | 0 |
| 2022-11-02 | 6.35 | 0.95% | 0.80% | 1,093 | 856 | 237 | 0 | 0 | 0 |
| 2022-11-01 | 6.29 | 2.28% | 0.63% | 1,015 | 527 | 488 | 0 | 0 | 0 |
| 2022-10-31 | 6.15 | 1.15% | 0.44% | 526 | 460 | 66 | 0 | 0 | 0 |
| 2022-10-28 | 6.08 | -3.34% | 0.81% | 578 | 1,337 | -760 | 0 | 112 | -112 |
| 2022-10-27 | 6.29 | 0.48% | 0.50% | 616 | 677 | -61 | 0 | 0 | 0 |
| 2022-10-26 | 6.26 | 1.46% | 0.53% | 745 | 527 | 219 | 0 | 0 | 0 |
| 2022-10-25 | 6.17 | 0.33% | 0.47% | 574 | 545 | 29 | 0 | 0 | 0 |
| 2022-10-24 | 6.15 | -2.54% | 0.74% | 593 | 1,157 | -564 | 0 | 0 | 0 |
| 2022-10-21 | 6.31 | 0.16% | 0.44% | 551 | 547 | 4 | 0 | 0 | 0 |
| 2022-10-20 | 6.30 | -0.94% | 0.55% | 469 | 898 | -429 | 0 | 0 | 0 |
