|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.38 | 1.27% | 0.91% | 1,141 | 1,461 | -320 | 0 | 242 | -242 |
| 2022-12-30 | 6.30 | 0.16% | 0.75% | 1,001 | 1,175 | -173 | 0 | 0 | 0 |
| 2022-12-29 | 6.29 | -2.18% | 1.00% | 1,194 | 1,503 | -309 | 0 | 0 | 0 |
| 2022-12-28 | 6.43 | -3.02% | 1.10% | 1,183 | 1,816 | -633 | 0 | 141 | -141 |
| 2022-12-27 | 6.63 | 2.31% | 1.10% | 1,818 | 1,152 | 666 | 0 | 0 | 0 |
| 2022-12-26 | 6.48 | -1.82% | 0.93% | 1,138 | 1,670 | -532 | 0 | 0 | 0 |
| 2022-12-23 | 6.60 | -1.93% | 0.89% | 1,149 | 1,463 | -314 | 0 | 0 | 0 |
| 2022-12-22 | 6.73 | 0.90% | 1.11% | 1,557 | 1,579 | -22 | 110 | 0 | 110 |
| 2022-12-21 | 6.67 | 0.76% | 0.64% | 976 | 868 | 108 | 0 | 0 | 0 |
| 2022-12-20 | 6.62 | -1.34% | 0.75% | 868 | 1,193 | -325 | 0 | 0 | 0 |
| 2022-12-19 | 6.71 | -2.89% | 0.87% | 1,116 | 1,447 | -331 | 0 | 0 | 0 |
| 2022-12-16 | 6.91 | -0.86% | 0.64% | 858 | 1,075 | -218 | 0 | 0 | 0 |
| 2022-12-15 | 6.97 | 0.29% | 0.91% | 1,278 | 1,364 | -86 | 0 | 0 | 0 |
| 2022-12-14 | 6.95 | -1.28% | 0.74% | 1,334 | 1,069 | 265 | 0 | 0 | 0 |
| 2022-12-13 | 7.04 | 2.62% | 1.42% | 2,609 | 1,808 | 800 | 218 | 0 | 218 |
| 2022-12-12 | 6.86 | -1.01% | 1.05% | 1,441 | 1,685 | -245 | 0 | 0 | 0 |
| 2022-12-09 | 6.93 | -0.14% | 1.66% | 2,350 | 2,445 | -95 | 0 | 0 | 0 |
| 2022-12-08 | 6.94 | -1.14% | 1.17% | 1,753 | 1,779 | -26 | 244 | 0 | 244 |
| 2022-12-07 | 7.02 | -0.57% | 0.99% | 1,431 | 1,783 | -353 | 138 | 0 | 138 |
| 2022-12-06 | 7.06 | -0.84% | 1.39% | 1,914 | 2,268 | -354 | 278 | 0 | 278 |
| 2022-12-05 | 7.12 | 2.74% | 1.42% | 2,704 | 1,765 | 939 | 273 | 0 | 273 |
| 2022-12-02 | 6.93 | -0.57% | 0.90% | 1,351 | 1,467 | -115 | 0 | 0 | 0 |
| 2022-12-01 | 6.97 | 1.90% | 1.55% | 2,394 | 2,054 | 339 | 0 | 0 | 0 |
| 2022-11-30 | 6.84 | -1.87% | 1.67% | 2,263 | 2,669 | -406 | 0 | 113 | -113 |
| 2022-11-29 | 6.97 | 7.40% | 2.98% | 4,951 | 2,973 | 1,979 | 253 | 0 | 253 |
| 2022-11-28 | 6.49 | -1.37% | 1.00% | 1,302 | 1,528 | -227 | 0 | 106 | -106 |
| 2022-11-25 | 6.58 | 1.54% | 0.95% | 1,602 | 1,283 | 319 | 139 | 0 | 139 |
| 2022-11-24 | 6.48 | 0.62% | 0.72% | 980 | 1,027 | -47 | 0 | 0 | 0 |
| 2022-11-23 | 6.44 | -1.38% | 0.85% | 1,026 | 1,367 | -340 | 0 | 0 | 0 |
| 2022-11-22 | 6.53 | -1.21% | 1.01% | 997 | 2,023 | -1,026 | 0 | 386 | -386 |
| 2022-11-21 | 6.61 | -0.75% | 0.88% | 1,346 | 1,225 | 121 | 140 | 0 | 140 |
| 2022-11-18 | 6.66 | -1.77% | 1.05% | 1,273 | 1,892 | -619 | 0 | 0 | 0 |
| 2022-11-17 | 6.78 | -0.88% | 0.89% | 1,262 | 1,594 | -331 | 0 | 0 | 0 |
| 2022-11-16 | 6.84 | -0.29% | 1.32% | 1,839 | 1,993 | -154 | 0 | 207 | -207 |
| 2022-11-15 | 6.86 | 2.85% | 1.83% | 2,802 | 2,577 | 225 | 463 | 271 | 192 |
| 2022-11-14 | 6.67 | 0.30% | 2.70% | 3,906 | 3,786 | 120 | 512 | 459 | 53 |
| 2022-11-11 | 6.65 | 2.94% | 2.17% | 3,468 | 2,651 | 818 | 111 | 105 | 7 |
| 2022-11-10 | 6.46 | -0.31% | 0.97% | 1,548 | 1,469 | 78 | 157 | 0 | 157 |
| 2022-11-09 | 6.48 | 0.62% | 1.03% | 1,537 | 1,447 | 90 | 0 | 0 | 0 |
| 2022-11-08 | 6.44 | -0.62% | 1.26% | 1,597 | 1,911 | -315 | 151 | 0 | 151 |
| 2022-11-07 | 6.48 | 2.37% | 1.32% | 1,990 | 1,794 | 196 | 0 | 0 | 0 |
| 2022-11-04 | 6.33 | 1.93% | 1.76% | 2,646 | 2,428 | 218 | 132 | 114 | 18 |
| 2022-11-03 | 6.21 | -0.96% | 1.04% | 1,085 | 1,653 | -567 | 0 | 0 | 0 |
| 2022-11-02 | 6.27 | 0.97% | 1.48% | 2,065 | 1,926 | 140 | 0 | 0 | 0 |
| 2022-11-01 | 6.21 | 3.67% | 1.65% | 2,318 | 1,974 | 344 | 216 | 109 | 107 |
| 2022-10-31 | 5.99 | -1.80% | 2.07% | 2,038 | 3,065 | -1,027 | 260 | 133 | 127 |
| 2022-10-28 | 6.10 | -3.33% | 2.48% | 2,903 | 3,555 | -652 | 108 | 128 | -21 |
| 2022-10-27 | 6.31 | 2.10% | 2.62% | 3,855 | 3,216 | 639 | 1,191 | 700 | 492 |
| 2022-10-26 | 6.18 | 2.15% | 1.82% | 2,236 | 2,303 | -67 | 169 | 332 | -163 |
| 2022-10-25 | 6.05 | -2.42% | 1.55% | 1,829 | 1,966 | -137 | 130 | 0 | 130 |
