|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.08 | -0.26% | 0.35% | 401 | 550 | -150 | 0 | 0 | 0 |
| 2022-12-30 | 15.12 | 2.65% | 0.36% | 564 | 461 | 102 | 0 | 0 | 0 |
| 2022-12-29 | 14.73 | -1.41% | 0.31% | 320 | 618 | -298 | 0 | 0 | 0 |
| 2022-12-28 | 14.94 | -1.26% | 0.34% | 372 | 629 | -256 | 0 | 0 | 0 |
| 2022-12-27 | 15.13 | -1.43% | 0.35% | 295 | 715 | -421 | 0 | 0 | 0 |
| 2022-12-26 | 15.35 | 2.40% | 0.30% | 599 | 351 | 248 | 103 | 0 | 103 |
| 2022-12-23 | 14.99 | -0.53% | 0.38% | 533 | 593 | -60 | 0 | 0 | 0 |
| 2022-12-22 | 15.07 | -2.08% | 0.64% | 631 | 976 | -345 | 0 | 0 | 0 |
| 2022-12-21 | 15.39 | -2.22% | 0.52% | 395 | 1,121 | -726 | 0 | 0 | 0 |
| 2022-12-20 | 15.74 | 0.70% | 0.53% | 745 | 891 | -146 | 0 | 0 | 0 |
| 2022-12-19 | 15.63 | -3.58% | 1.13% | 1,197 | 2,077 | -879 | 161 | 171 | -10 |
| 2022-12-16 | 16.21 | 0.62% | 0.57% | 858 | 891 | -34 | 0 | 0 | 0 |
| 2022-12-15 | 16.11 | 0.31% | 0.70% | 997 | 1,120 | -124 | 57 | 57 | 0 |
| 2022-12-14 | 16.06 | 0.12% | 0.90% | 1,175 | 1,439 | -265 | 0 | 0 | 0 |
| 2022-12-13 | 16.04 | -0.99% | 1.14% | 1,376 | 1,784 | -407 | 0 | 0 | 0 |
| 2022-12-12 | 16.20 | 0.62% | 2.81% | 2,971 | 3,992 | -1,020 | 105 | 543 | -438 |
| 2022-12-09 | 16.10 | 4.01% | 3.83% | 4,135 | 5,270 | -1,135 | 535 | 789 | -254 |
| 2022-12-08 | 15.48 | 1.57% | 1.16% | 1,727 | 1,378 | 349 | 0 | 0 | 0 |
| 2022-12-07 | 15.24 | -0.07% | 1.16% | 1,514 | 1,440 | 74 | 0 | 0 | 0 |
| 2022-12-06 | 15.25 | 3.95% | 2.21% | 3,337 | 1,933 | 1,404 | 0 | 0 | 0 |
| 2022-12-05 | 14.67 | -1.54% | 0.87% | 854 | 1,584 | -729 | 0 | 0 | 0 |
| 2022-12-02 | 14.90 | 1.15% | 1.12% | 1,100 | 1,829 | -730 | 0 | 0 | 0 |
| 2022-12-01 | 14.73 | 0.34% | 1.00% | 1,083 | 1,617 | -534 | 130 | 0 | 130 |
| 2022-11-30 | 14.68 | -0.27% | 0.54% | 569 | 879 | -310 | 0 | 0 | 0 |
| 2022-11-29 | 14.72 | -1.08% | 1.12% | 851 | 2,186 | -1,335 | 0 | 247 | -247 |
| 2022-11-28 | 14.88 | -2.68% | 0.91% | 927 | 1,567 | -639 | 0 | 0 | 0 |
| 2022-11-25 | 15.29 | -1.61% | 1.39% | 1,614 | 2,039 | -425 | 0 | 0 | 0 |
| 2022-11-24 | 15.54 | 5.86% | 1.94% | 2,902 | 1,784 | 1,118 | 230 | 104 | 125 |
| 2022-11-23 | 14.68 | -0.41% | 0.74% | 758 | 1,104 | -346 | 0 | 0 | 0 |
| 2022-11-22 | 14.74 | -2.38% | 0.64% | 595 | 1,080 | -485 | 0 | 0 | 0 |
| 2022-11-21 | 15.10 | 3.42% | 1.48% | 2,726 | 1,305 | 1,421 | 920 | 105 | 815 |
| 2022-11-18 | 14.60 | 1.74% | 0.57% | 874 | 647 | 227 | 0 | 0 | 0 |
| 2022-11-17 | 14.35 | -1.37% | 0.44% | 464 | 667 | -203 | 0 | 0 | 0 |
| 2022-11-16 | 14.55 | -1.42% | 0.61% | 716 | 1,068 | -351 | 0 | 151 | -151 |
| 2022-11-15 | 14.76 | 2.00% | 0.59% | 979 | 678 | 302 | 115 | 0 | 115 |
| 2022-11-14 | 14.47 | -0.89% | 0.75% | 833 | 1,157 | -324 | 0 | 0 | 0 |
| 2022-11-11 | 14.60 | 0.41% | 0.65% | 976 | 851 | 125 | 0 | 0 | 0 |
| 2022-11-10 | 14.54 | -2.09% | 0.45% | 396 | 810 | -414 | 0 | 0 | 0 |
| 2022-11-09 | 14.85 | 0.13% | 0.44% | 623 | 510 | 113 | 0 | 0 | 0 |
| 2022-11-08 | 14.83 | -1.07% | 0.56% | 689 | 790 | -101 | 117 | 0 | 117 |
| 2022-11-07 | 14.99 | -0.40% | 0.86% | 1,000 | 1,226 | -225 | 0 | 0 | 0 |
| 2022-11-04 | 15.05 | 3.01% | 0.88% | 1,695 | 757 | 938 | 0 | 0 | 0 |
| 2022-11-03 | 14.61 | -0.88% | 0.47% | 620 | 612 | 8 | 0 | 0 | 0 |
| 2022-11-01 | 14.74 | 4.54% | 1.65% | 2,631 | 1,192 | 1,439 | 0 | 0 | 0 |
| 2022-10-31 | 14.10 | 3.37% | 1.03% | 1,570 | 1,050 | 520 | 0 | 0 | 0 |
| 2022-10-28 | 13.64 | -4.35% | 0.83% | 758 | 1,230 | -472 | 0 | 0 | 0 |
| 2022-10-27 | 14.26 | 0.07% | 0.66% | 861 | 773 | 88 | 0 | 0 | 0 |
| 2022-10-26 | 14.25 | 1.06% | 0.72% | 1,061 | 784 | 277 | 0 | 0 | 0 |
| 2022-10-25 | 14.10 | 1.08% | 0.82% | 1,047 | 895 | 151 | 0 | 0 | 0 |
| 2022-10-24 | 13.95 | -2.92% | 1.03% | 838 | 1,587 | -749 | 0 | 0 | 0 |
