|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.79 | -0.47% | 2.15% | 2,027 | 2,377 | -351 | 243 | 0 | 243 |
| 2022-12-30 | 12.85 | 2.07% | 3.36% | 3,051 | 3,082 | -31 | 0 | 247 | -247 |
| 2022-12-29 | 12.59 | 8.63% | 5.34% | 5,020 | 4,635 | 385 | 431 | 277 | 155 |
| 2022-12-28 | 11.59 | 3.39% | 2.01% | 2,023 | 1,639 | 384 | 0 | 0 | 0 |
| 2022-12-27 | 11.21 | -3.28% | 2.37% | 1,797 | 2,377 | -580 | 123 | 102 | 21 |
| 2022-12-26 | 11.59 | -0.94% | 3.06% | 1,994 | 3,310 | -1,316 | 71 | 276 | -206 |
| 2022-12-23 | 11.70 | -1.35% | 5.03% | 3,723 | 4,417 | -695 | 550 | 933 | -384 |
| 2022-12-22 | 11.86 | -10.02% | 3.42% | 2,205 | 3,743 | -1,538 | 0 | 737 | -737 |
| 2022-12-21 | 13.18 | -0.08% | 3.41% | 3,793 | 3,280 | 513 | 574 | 812 | -239 |
| 2022-12-20 | 13.19 | 0.61% | 2.38% | 2,390 | 2,331 | 59 | 125 | 221 | -96 |
| 2022-12-19 | 13.11 | -2.09% | 2.80% | 3,159 | 2,226 | 933 | 105 | 0 | 105 |
| 2022-12-16 | 13.39 | -1.18% | 3.21% | 3,466 | 3,500 | -34 | 736 | 531 | 205 |
| 2022-12-15 | 13.55 | 0.74% | 2.74% | 2,937 | 2,535 | 402 | 360 | 375 | -15 |
| 2022-12-14 | 13.45 | -2.47% | 4.02% | 4,084 | 4,197 | -113 | 581 | 278 | 304 |
| 2022-12-13 | 13.79 | 1.85% | 3.22% | 4,017 | 2,790 | 1,227 | 0 | 102 | -102 |
| 2022-12-12 | 13.54 | 1.80% | 4.26% | 4,621 | 3,718 | 903 | 836 | 219 | 616 |
| 2022-12-09 | 13.30 | 0.30% | 1.96% | 2,157 | 1,965 | 192 | 0 | 107 | -107 |
| 2022-12-08 | 13.26 | 4.41% | 3.63% | 4,561 | 2,727 | 1,834 | 371 | 0 | 371 |
| 2022-12-07 | 12.70 | 0.79% | 2.02% | 2,498 | 1,867 | 631 | 173 | 0 | 173 |
| 2022-12-06 | 12.60 | -1.18% | 2.50% | 1,962 | 3,053 | -1,091 | 121 | 0 | 121 |
| 2022-12-05 | 12.75 | -2.97% | 3.23% | 3,182 | 3,485 | -303 | 297 | 369 | -72 |
| 2022-12-02 | 13.14 | 0.38% | 3.38% | 4,308 | 2,850 | 1,458 | 755 | 405 | 351 |
| 2022-12-01 | 13.09 | 2.83% | 4.39% | 5,537 | 3,861 | 1,676 | 1,338 | 883 | 456 |
| 2022-11-30 | 12.73 | -0.78% | 3.31% | 3,178 | 3,740 | -562 | 108 | 871 | -763 |
| 2022-11-29 | 12.83 | -0.31% | 3.41% | 3,615 | 3,103 | 512 | 0 | 112 | -112 |
| 2022-11-28 | 12.87 | 0.94% | 4.00% | 3,753 | 3,862 | -109 | 687 | 996 | -310 |
| 2022-11-25 | 12.75 | 2.00% | 3.09% | 3,729 | 2,388 | 1,341 | 1,218 | 101 | 1,117 |
| 2022-11-23 | 12.50 | 0.48% | 3.03% | 2,667 | 3,131 | -464 | 250 | 125 | 125 |
| 2022-11-22 | 12.44 | 3.75% | 2.73% | 2,897 | 2,017 | 880 | 234 | 0 | 234 |
| 2022-11-21 | 11.99 | -1.07% | 1.91% | 2,062 | 1,666 | 396 | 233 | 133 | 100 |
| 2022-11-18 | 12.12 | -1.14% | 1.77% | 1,527 | 1,845 | -318 | 132 | 0 | 132 |
| 2022-11-17 | 12.26 | -1.21% | 2.02% | 1,841 | 1,941 | -99 | 0 | 0 | 0 |
| 2022-11-16 | 12.41 | -1.59% | 2.73% | 2,632 | 3,236 | -604 | 0 | 419 | -419 |
| 2022-11-15 | 12.61 | 3.36% | 2.93% | 3,970 | 2,203 | 1,767 | 1,092 | 0 | 1,092 |
| 2022-11-14 | 12.20 | -0.65% | 2.05% | 1,963 | 2,125 | -162 | 224 | 106 | 117 |
| 2022-11-11 | 12.28 | 0.41% | 3.77% | 3,761 | 3,577 | 183 | 1,210 | 175 | 1,035 |
| 2022-11-10 | 12.23 | -1.21% | 4.68% | 4,452 | 4,230 | 222 | 952 | 259 | 693 |
| 2022-11-09 | 12.38 | -0.16% | 3.45% | 3,180 | 3,348 | -168 | 535 | 227 | 309 |
| 2022-11-08 | 12.40 | 3.33% | 6.57% | 6,798 | 4,960 | 1,838 | 1,165 | 426 | 739 |
| 2022-11-07 | 12.00 | 6.86% | 6.53% | 7,623 | 3,407 | 4,216 | 1,385 | 268 | 1,118 |
| 2022-11-04 | 11.23 | -0.18% | 3.15% | 2,732 | 2,626 | 106 | 254 | 105 | 149 |
| 2022-11-03 | 11.25 | 3.12% | 5.26% | 4,612 | 3,716 | 896 | 660 | 423 | 237 |
| 2022-11-02 | 10.91 | 0.74% | 2.57% | 2,269 | 1,941 | 328 | 378 | 0 | 378 |
| 2022-11-01 | 10.83 | 3.93% | 2.38% | 2,110 | 1,764 | 346 | 127 | 0 | 127 |
| 2022-10-31 | 10.42 | 2.26% | 1.92% | 1,424 | 1,367 | 58 | 0 | 0 | 0 |
| 2022-10-28 | 10.19 | -4.05% | 2.51% | 1,998 | 2,154 | -156 | 153 | 330 | -177 |
| 2022-10-27 | 10.62 | -1.67% | 2.22% | 2,144 | 1,822 | 322 | 122 | 0 | 122 |
| 2022-10-26 | 10.80 | 0.19% | 1.76% | 1,468 | 1,300 | 168 | 0 | 0 | 0 |
| 2022-10-25 | 10.78 | -0.55% | 2.64% | 1,929 | 2,482 | -553 | 0 | 502 | -502 |
| 2022-10-21 | 10.84 | 4.13% | 4.83% | 4,519 | 3,263 | 1,256 | 733 | 223 | 510 |
