|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 22.25 | -1.55% | 0.81% | 2,443 | 4,172 | -1,730 | 114 | 0 | 114 |
| 2022-12-30 | 22.60 | 3.15% | 0.82% | 4,230 | 2,293 | 1,937 | 767 | 180 | 587 |
| 2022-12-29 | 21.91 | -1.97% | 0.64% | 2,239 | 3,204 | -965 | 0 | 117 | -117 |
| 2022-12-28 | 22.35 | -0.71% | 1.12% | 3,789 | 4,792 | -1,003 | 430 | 345 | 85 |
| 2022-12-27 | 22.51 | -0.40% | 1.31% | 5,391 | 4,856 | 535 | 221 | 225 | -3 |
| 2022-12-26 | 22.60 | 5.07% | 1.51% | 6,836 | 4,760 | 2,076 | 0 | 145 | -145 |
| 2022-12-23 | 21.51 | 3.56% | 2.04% | 7,671 | 6,561 | 1,110 | 811 | 617 | 194 |
| 2022-12-22 | 20.77 | -1.38% | 0.61% | 1,857 | 2,845 | -987 | 0 | 115 | -115 |
| 2022-12-21 | 21.06 | 1.59% | 0.69% | 2,865 | 2,392 | 473 | 372 | 0 | 372 |
| 2022-12-20 | 20.73 | -0.58% | 0.88% | 3,024 | 3,669 | -645 | 0 | 0 | 0 |
| 2022-12-19 | 20.85 | -3.56% | 1.05% | 4,032 | 3,802 | 230 | 789 | 314 | 475 |
| 2022-12-16 | 21.62 | 1.08% | 0.72% | 2,630 | 2,990 | -360 | 0 | 337 | -337 |
| 2022-12-15 | 21.39 | -1.11% | 0.75% | 2,453 | 3,666 | -1,213 | 0 | 1,101 | -1,101 |
| 2022-12-14 | 21.63 | 1.55% | 1.34% | 5,135 | 5,310 | -175 | 1,036 | 227 | 809 |
| 2022-12-13 | 21.30 | -0.47% | 0.74% | 3,230 | 2,933 | 297 | 297 | 0 | 297 |
| 2022-12-12 | 21.40 | -2.33% | 1.07% | 3,600 | 4,380 | -780 | 110 | 269 | -159 |
| 2022-12-09 | 21.91 | 0.97% | 1.65% | 5,652 | 5,934 | -282 | 710 | 235 | 475 |
| 2022-12-08 | 21.70 | 6.42% | 2.52% | 10,062 | 7,239 | 2,823 | 1,754 | 525 | 1,229 |
| 2022-12-07 | 20.39 | 1.39% | 1.01% | 4,006 | 3,372 | 634 | 439 | 0 | 439 |
| 2022-12-06 | 20.11 | -2.80% | 1.06% | 2,826 | 4,263 | -1,437 | 164 | 219 | -55 |
| 2022-12-05 | 20.69 | 0.29% | 1.29% | 5,219 | 3,947 | 1,272 | 239 | 0 | 239 |
| 2022-12-02 | 20.63 | -1.20% | 2.08% | 6,562 | 7,253 | -691 | 360 | 701 | -341 |
| 2022-12-01 | 20.88 | 10.01% | 1.34% | 5,435 | 4,000 | 1,435 | 1,607 | 307 | 1,300 |
| 2022-11-30 | 18.98 | 0.74% | 0.42% | 1,583 | 1,502 | 82 | 0 | 114 | -114 |
| 2022-11-29 | 18.84 | -0.11% | 0.60% | 2,382 | 2,310 | 72 | 0 | 0 | 0 |
| 2022-11-28 | 18.86 | -1.72% | 0.67% | 1,934 | 2,374 | -440 | 0 | 0 | 0 |
| 2022-11-25 | 19.19 | 0.42% | 0.89% | 3,417 | 2,555 | 862 | 308 | 145 | 163 |
| 2022-11-24 | 19.11 | 2.47% | 1.26% | 4,198 | 4,072 | 126 | 0 | 406 | -406 |
| 2022-11-23 | 18.65 | -2.66% | 1.25% | 3,699 | 4,715 | -1,016 | 148 | 426 | -278 |
| 2022-11-22 | 19.16 | 2.35% | 1.23% | 4,149 | 3,747 | 401 | 0 | 114 | -114 |
| 2022-11-21 | 18.72 | -0.43% | 1.33% | 4,599 | 4,410 | 189 | 566 | 706 | -140 |
| 2022-11-18 | 18.80 | -1.83% | 1.05% | 3,196 | 4,281 | -1,084 | 137 | 414 | -277 |
| 2022-11-17 | 19.15 | -2.74% | 1.38% | 3,506 | 6,423 | -2,917 | 365 | 983 | -617 |
| 2022-11-16 | 19.69 | -1.94% | 0.77% | 2,217 | 3,403 | -1,186 | 0 | 0 | 0 |
| 2022-11-15 | 20.08 | 0.80% | 1.12% | 3,219 | 4,169 | -951 | 0 | 338 | -338 |
| 2022-11-14 | 19.92 | -4.37% | 1.13% | 3,241 | 4,337 | -1,096 | 111 | 0 | 111 |
| 2022-11-11 | 20.83 | -2.02% | 0.98% | 3,143 | 4,168 | -1,026 | 255 | 797 | -541 |
| 2022-11-10 | 21.26 | -0.65% | 0.83% | 2,649 | 3,976 | -1,328 | 390 | 1,229 | -839 |
| 2022-11-09 | 21.40 | -2.95% | 0.75% | 2,481 | 3,214 | -733 | 101 | 108 | -7 |
| 2022-11-08 | 22.05 | 1.19% | 0.86% | 4,182 | 2,556 | 1,626 | 197 | 135 | 62 |
| 2022-11-07 | 21.79 | 0.55% | 1.47% | 4,727 | 6,724 | -1,997 | 376 | 619 | -243 |
| 2022-11-04 | 21.67 | 1.03% | 1.92% | 6,185 | 6,429 | -244 | 668 | 582 | 85 |
| 2022-11-03 | 21.45 | 3.67% | 1.84% | 6,747 | 5,800 | 947 | 110 | 306 | -196 |
| 2022-11-02 | 20.69 | 6.98% | 3.10% | 11,835 | 8,048 | 3,787 | 2,385 | 1,122 | 1,263 |
| 2022-11-01 | 19.34 | -8.12% | 3.63% | 12,343 | 10,796 | 1,547 | 1,879 | 2,764 | -885 |
| 2022-10-31 | 21.05 | 1.45% | 2.59% | 9,327 | 9,091 | 236 | 1,400 | 1,778 | -377 |
| 2022-10-28 | 20.75 | -0.34% | 2.46% | 9,927 | 6,317 | 3,610 | 1,637 | 340 | 1,297 |
| 2022-10-27 | 20.82 | -9.99% | 2.31% | 8,210 | 8,337 | -127 | 1,587 | 771 | 816 |
| 2022-10-26 | 23.13 | 0.52% | 1.31% | 5,646 | 4,945 | 701 | 671 | 222 | 450 |
| 2022-10-25 | 23.01 | 0.04% | 1.08% | 4,589 | 4,294 | 295 | 118 | 113 | 5 |
