|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.60 | 1.14% | 0.29% | 941 | 1,055 | -114 | 0 | 0 | 0 |
| 2022-12-30 | 18.39 | 0.71% | 0.12% | 385 | 399 | -15 | 0 | 0 | 0 |
| 2022-12-29 | 18.26 | -0.76% | 0.16% | 438 | 714 | -276 | 0 | 0 | 0 |
| 2022-12-28 | 18.40 | -1.08% | 0.21% | 575 | 712 | -137 | 0 | 0 | 0 |
| 2022-12-27 | 18.60 | 0.05% | 0.14% | 544 | 480 | 64 | 0 | 0 | 0 |
| 2022-12-26 | 18.59 | 1.36% | 0.26% | 1,005 | 872 | 132 | 0 | 0 | 0 |
| 2022-12-23 | 18.34 | -1.24% | 0.25% | 884 | 758 | 126 | 0 | 0 | 0 |
| 2022-12-22 | 18.57 | 0.27% | 0.37% | 1,446 | 1,055 | 391 | 0 | 0 | 0 |
| 2022-12-21 | 18.52 | -0.70% | 0.39% | 1,015 | 1,672 | -657 | 0 | 0 | 0 |
| 2022-12-20 | 18.65 | -0.27% | 0.26% | 753 | 1,047 | -294 | 0 | 0 | 0 |
| 2022-12-19 | 18.70 | -1.99% | 0.27% | 802 | 1,036 | -234 | 0 | 0 | 0 |
| 2022-12-16 | 19.08 | -0.42% | 0.32% | 992 | 1,198 | -206 | 0 | 0 | 0 |
| 2022-12-15 | 19.16 | -2.79% | 0.49% | 1,559 | 1,899 | -340 | 0 | 0 | 0 |
| 2022-12-14 | 19.71 | 1.28% | 0.30% | 1,266 | 1,048 | 217 | 0 | 0 | 0 |
| 2022-12-13 | 19.46 | 0.10% | 0.35% | 1,386 | 1,089 | 298 | 0 | 0 | 0 |
| 2022-12-12 | 19.44 | -0.10% | 0.40% | 1,546 | 1,327 | 219 | 0 | 0 | 0 |
| 2022-12-09 | 19.46 | -1.32% | 0.51% | 1,803 | 1,678 | 125 | 0 | 0 | 0 |
| 2022-12-08 | 19.72 | 3.68% | 0.93% | 3,265 | 2,561 | 704 | 287 | 0 | 287 |
| 2022-12-07 | 19.02 | 2.53% | 0.52% | 2,122 | 1,480 | 641 | 0 | 0 | 0 |
| 2022-12-06 | 18.55 | 1.76% | 0.65% | 2,084 | 2,223 | -139 | 104 | 150 | -46 |
| 2022-12-05 | 18.23 | 0.55% | 0.27% | 932 | 1,010 | -78 | 0 | 0 | 0 |
| 2022-12-02 | 18.13 | 0.55% | 0.31% | 1,125 | 988 | 137 | 0 | 0 | 0 |
| 2022-12-01 | 18.03 | 3.68% | 0.55% | 2,215 | 1,176 | 1,038 | 152 | 0 | 152 |
| 2022-11-30 | 17.39 | -0.11% | 0.18% | 533 | 715 | -182 | 0 | 0 | 0 |
| 2022-11-29 | 17.41 | 1.99% | 0.20% | 817 | 498 | 319 | 0 | 0 | 0 |
| 2022-11-28 | 17.07 | 0.12% | 0.16% | 519 | 451 | 68 | 0 | 0 | 0 |
| 2022-11-25 | 17.05 | -0.35% | 0.13% | 449 | 355 | 94 | 0 | 0 | 0 |
| 2022-11-24 | 17.11 | 1.24% | 0.13% | 458 | 421 | 37 | 0 | 0 | 0 |
| 2022-11-23 | 16.90 | -0.94% | 0.17% | 532 | 537 | -6 | 0 | 0 | 0 |
| 2022-11-22 | 17.06 | -1.95% | 0.18% | 368 | 740 | -373 | 0 | 0 | 0 |
| 2022-11-21 | 17.40 | -0.17% | 0.14% | 402 | 461 | -59 | 0 | 0 | 0 |
| 2022-11-18 | 17.43 | -0.85% | 0.14% | 361 | 634 | -273 | 0 | 0 | 0 |
| 2022-11-17 | 17.58 | 0.69% | 0.19% | 791 | 517 | 274 | 0 | 0 | 0 |
| 2022-11-16 | 17.46 | 0.34% | 0.16% | 642 | 511 | 131 | 0 | 0 | 0 |
| 2022-11-15 | 17.40 | 1.34% | 0.16% | 797 | 355 | 442 | 0 | 0 | 0 |
| 2022-11-14 | 17.17 | -0.12% | 0.18% | 574 | 623 | -48 | 0 | 0 | 0 |
| 2022-11-11 | 17.19 | 0.88% | 0.23% | 827 | 655 | 172 | 0 | 0 | 0 |
| 2022-11-10 | 17.04 | 0.12% | 0.15% | 484 | 562 | -77 | 0 | 0 | 0 |
| 2022-11-09 | 17.02 | -0.06% | 0.10% | 350 | 359 | -9 | 0 | 0 | 0 |
| 2022-11-08 | 17.03 | -0.70% | 0.14% | 367 | 624 | -256 | 0 | 0 | 0 |
| 2022-11-07 | 17.15 | 0.82% | 0.15% | 620 | 393 | 227 | 0 | 0 | 0 |
| 2022-11-04 | 17.01 | 3.28% | 0.28% | 1,289 | 520 | 769 | 0 | 0 | 0 |
| 2022-11-02 | 16.47 | 0.43% | 0.17% | 539 | 614 | -75 | 0 | 0 | 0 |
| 2022-11-01 | 16.40 | 4.59% | 0.25% | 941 | 590 | 351 | 0 | 0 | 0 |
| 2022-10-31 | 15.68 | 0.26% | 0.20% | 492 | 658 | -166 | 0 | 0 | 0 |
| 2022-10-28 | 15.64 | -5.73% | 0.34% | 629 | 1,449 | -820 | 0 | 0 | 0 |
| 2022-10-27 | 16.59 | -0.30% | 0.15% | 471 | 536 | -64 | 0 | 0 | 0 |
| 2022-10-26 | 16.64 | 3.35% | 0.23% | 893 | 424 | 470 | 0 | 0 | 0 |
| 2022-10-25 | 16.10 | -0.74% | 0.16% | 462 | 548 | -87 | 0 | 0 | 0 |
| 2022-10-24 | 16.22 | -3.28% | 0.19% | 552 | 690 | -139 | 0 | 0 | 0 |
