|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.32 | 1.94% | 1.41% | 1,081 | 936 | 145 | 0 | 0 | 0 |
| 2022-12-30 | 6.20 | -1.12% | 1.46% | 901 | 1,034 | -133 | 0 | 0 | 0 |
| 2022-12-29 | 6.27 | -0.95% | 0.96% | 519 | 925 | -406 | 0 | 0 | 0 |
| 2022-12-28 | 6.33 | -1.09% | 1.31% | 733 | 1,144 | -412 | 0 | 0 | 0 |
| 2022-12-27 | 6.40 | -2.88% | 1.71% | 1,057 | 1,206 | -150 | 0 | 0 | 0 |
| 2022-12-26 | 6.59 | -1.49% | 1.89% | 1,048 | 1,647 | -600 | 0 | 0 | 0 |
| 2022-12-23 | 6.69 | -1.62% | 2.17% | 1,466 | 1,636 | -170 | 0 | 0 | 0 |
| 2022-12-22 | 6.80 | -1.59% | 2.29% | 1,521 | 1,882 | -361 | 0 | 0 | 0 |
| 2022-12-21 | 6.91 | 0.58% | 2.66% | 2,089 | 1,805 | 284 | 0 | 0 | 0 |
| 2022-12-20 | 6.87 | -2.83% | 3.11% | 2,275 | 2,077 | 199 | 235 | 0 | 235 |
| 2022-12-19 | 7.07 | -5.10% | 4.85% | 3,082 | 4,050 | -967 | 337 | 484 | -147 |
| 2022-12-16 | 7.45 | -0.53% | 5.94% | 4,963 | 4,283 | 680 | 1,052 | 298 | 753 |
| 2022-12-15 | 7.49 | -2.35% | 7.92% | 6,221 | 5,900 | 321 | 1,490 | 634 | 856 |
| 2022-12-14 | 7.67 | 0.92% | 10.35% | 7,304 | 8,499 | -1,195 | 1,260 | 1,087 | 173 |
| 2022-12-13 | 7.60 | 4.11% | 12.34% | 7,541 | 9,376 | -1,835 | 1,763 | 1,193 | 571 |
| 2022-12-12 | 7.30 | 9.94% | 7.12% | 4,202 | 4,997 | -795 | 0 | 762 | -762 |
| 2022-12-09 | 6.64 | 0.61% | 2.70% | 2,090 | 1,994 | 96 | 0 | 0 | 0 |
| 2022-12-08 | 6.60 | 2.17% | 3.40% | 2,387 | 2,197 | 190 | 0 | 135 | -135 |
| 2022-12-07 | 6.46 | 2.54% | 2.23% | 1,585 | 1,514 | 71 | 0 | 0 | 0 |
| 2022-12-06 | 6.30 | -2.78% | 2.38% | 1,149 | 2,122 | -972 | 0 | 0 | 0 |
| 2022-12-05 | 6.48 | 0.15% | 2.86% | 1,918 | 2,065 | -147 | 139 | 0 | 139 |
| 2022-12-02 | 6.47 | 0.62% | 2.95% | 2,428 | 1,780 | 648 | 145 | 0 | 145 |
| 2022-12-01 | 6.43 | -1.83% | 4.53% | 2,886 | 3,213 | -328 | 444 | 0 | 444 |
| 2022-11-30 | 6.55 | -2.82% | 6.78% | 4,712 | 4,245 | 467 | 1,354 | 286 | 1,068 |
| 2022-11-29 | 6.74 | 0.90% | 9.83% | 6,225 | 6,276 | -51 | 1,016 | 670 | 346 |
| 2022-11-28 | 6.68 | 10.05% | 2.63% | 673 | 2,504 | -1,831 | 113 | 1,042 | -929 |
| 2022-11-25 | 6.07 | -1.78% | 1.14% | 815 | 752 | 63 | 0 | 0 | 0 |
| 2022-11-24 | 6.18 | 0.32% | 1.08% | 771 | 728 | 44 | 0 | 0 | 0 |
| 2022-11-23 | 6.16 | -2.69% | 1.47% | 794 | 1,170 | -376 | 0 | 0 | 0 |
| 2022-11-22 | 6.33 | -2.62% | 2.20% | 1,294 | 1,616 | -323 | 0 | 0 | 0 |
| 2022-11-21 | 6.50 | -0.46% | 2.22% | 1,454 | 1,630 | -176 | 0 | 0 | 0 |
| 2022-11-18 | 6.53 | 3.00% | 3.23% | 2,341 | 1,849 | 492 | 0 | 0 | 0 |
| 2022-11-17 | 6.34 | 1.28% | 1.59% | 1,360 | 902 | 459 | 108 | 0 | 108 |
| 2022-11-16 | 6.26 | -1.57% | 1.35% | 702 | 1,114 | -412 | 0 | 0 | 0 |
| 2022-11-15 | 6.36 | -1.70% | 2.15% | 1,337 | 1,549 | -212 | 0 | 0 | 0 |
| 2022-11-14 | 6.47 | 4.86% | 2.23% | 1,924 | 1,190 | 734 | 0 | 0 | 0 |
| 2022-11-11 | 6.17 | -0.64% | 1.01% | 781 | 743 | 37 | 0 | 0 | 0 |
| 2022-11-10 | 6.21 | -0.16% | 0.63% | 486 | 445 | 41 | 0 | 0 | 0 |
| 2022-11-08 | 6.22 | 2.30% | 0.99% | 881 | 556 | 325 | 0 | 0 | 0 |
| 2022-11-07 | 6.08 | 0.66% | 0.72% | 502 | 497 | 5 | 0 | 0 | 0 |
| 2022-11-04 | 6.04 | -0.17% | 0.57% | 394 | 439 | -45 | 0 | 0 | 0 |
| 2022-11-03 | 6.05 | -0.66% | 0.49% | 322 | 371 | -48 | 0 | 0 | 0 |
| 2022-11-01 | 6.09 | 1.84% | 1.01% | 902 | 558 | 343 | 0 | 0 | 0 |
| 2022-10-31 | 5.98 | 1.36% | 0.93% | 812 | 484 | 328 | 0 | 0 | 0 |
| 2022-10-28 | 5.90 | -2.32% | 0.81% | 479 | 588 | -109 | 0 | 0 | 0 |
| 2022-10-27 | 6.04 | -0.33% | 0.68% | 557 | 396 | 161 | 0 | 0 | 0 |
| 2022-10-26 | 6.06 | 2.54% | 1.06% | 717 | 708 | 9 | 0 | 0 | 0 |
| 2022-10-25 | 5.91 | -1.50% | 0.75% | 356 | 676 | -321 | 0 | 0 | 0 |
| 2022-10-24 | 6.00 | -4.00% | 1.09% | 697 | 869 | -172 | 0 | 0 | 0 |
| 2022-10-21 | 6.25 | -0.95% | 1.04% | 669 | 746 | -77 | 0 | 0 | 0 |
