|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 25.88 | 9.99% | 5.20% | 10,675 | 13,829 | -3,153 | 2,887 | 4,036 | -1,150 |
| 2022-12-30 | 23.53 | -0.38% | 1.91% | 4,894 | 5,644 | -750 | 224 | 623 | -399 |
| 2022-12-29 | 23.62 | -0.67% | 1.63% | 4,370 | 5,069 | -698 | 428 | 0 | 428 |
| 2022-12-28 | 23.78 | -3.18% | 2.13% | 4,411 | 6,884 | -2,473 | 466 | 859 | -393 |
| 2022-12-27 | 24.56 | -0.57% | 1.71% | 4,361 | 5,394 | -1,033 | 228 | 172 | 56 |
| 2022-12-26 | 24.70 | -1.52% | 3.55% | 8,713 | 10,762 | -2,049 | 1,955 | 2,009 | -54 |
| 2022-12-23 | 25.08 | 6.27% | 6.08% | 17,527 | 16,107 | 1,421 | 7,219 | 4,824 | 2,395 |
| 2022-12-22 | 23.60 | -0.13% | 2.64% | 7,362 | 5,832 | 1,530 | 505 | 0 | 505 |
| 2022-12-21 | 23.63 | -4.25% | 3.27% | 7,395 | 9,523 | -2,128 | 1,586 | 756 | 829 |
| 2022-12-20 | 24.68 | -2.87% | 5.01% | 11,365 | 16,016 | -4,651 | 3,952 | 4,698 | -745 |
| 2022-12-19 | 25.41 | 2.29% | 3.34% | 10,051 | 8,605 | 1,446 | 1,304 | 347 | 957 |
| 2022-12-16 | 24.84 | -0.84% | 1.33% | 3,901 | 4,189 | -289 | 229 | 0 | 229 |
| 2022-12-15 | 25.05 | 2.29% | 1.94% | 6,039 | 4,646 | 1,393 | 638 | 115 | 523 |
| 2022-12-14 | 24.49 | -0.20% | 0.90% | 2,593 | 2,978 | -385 | 128 | 0 | 128 |
| 2022-12-13 | 24.54 | -1.92% | 1.04% | 2,424 | 3,847 | -1,423 | 0 | 0 | 0 |
| 2022-12-12 | 25.02 | 2.12% | 1.62% | 4,908 | 4,336 | 572 | 465 | 0 | 465 |
| 2022-12-09 | 24.50 | -1.13% | 1.17% | 2,926 | 3,822 | -896 | 111 | 123 | -12 |
| 2022-12-08 | 24.78 | -2.75% | 1.41% | 3,195 | 4,813 | -1,618 | 353 | 956 | -602 |
| 2022-12-07 | 25.48 | -1.47% | 1.30% | 3,750 | 4,769 | -1,019 | 468 | 388 | 80 |
| 2022-12-06 | 25.86 | -1.60% | 1.94% | 5,239 | 6,243 | -1,004 | 269 | 121 | 148 |
| 2022-12-05 | 26.28 | 1.94% | 2.99% | 9,261 | 8,060 | 1,200 | 1,341 | 397 | 944 |
| 2022-12-02 | 25.78 | 3.91% | 3.35% | 11,100 | 7,742 | 3,358 | 987 | 432 | 555 |
| 2022-12-01 | 24.81 | 3.38% | 1.81% | 6,276 | 4,383 | 1,893 | 637 | 0 | 637 |
| 2022-11-30 | 24.00 | -2.60% | 1.51% | 3,618 | 4,948 | -1,330 | 409 | 600 | -191 |
| 2022-11-29 | 24.64 | 3.44% | 1.47% | 5,425 | 3,108 | 2,317 | 637 | 0 | 637 |
| 2022-11-28 | 23.82 | -1.53% | 1.18% | 3,149 | 3,568 | -419 | 106 | 346 | -240 |
| 2022-11-25 | 24.19 | -1.59% | 1.14% | 2,987 | 3,781 | -795 | 290 | 0 | 290 |
| 2022-11-24 | 24.58 | -2.46% | 1.56% | 3,750 | 5,011 | -1,260 | 476 | 108 | 368 |
| 2022-11-23 | 25.20 | -1.60% | 1.86% | 5,137 | 5,393 | -257 | 304 | 121 | 184 |
| 2022-11-22 | 25.61 | -0.70% | 1.86% | 4,916 | 5,952 | -1,036 | 326 | 523 | -197 |
| 2022-11-21 | 25.79 | 0.08% | 1.76% | 5,302 | 5,373 | -71 | 547 | 0 | 547 |
| 2022-11-18 | 25.77 | -3.37% | 3.03% | 7,589 | 9,550 | -1,961 | 1,485 | 106 | 1,379 |
| 2022-11-17 | 26.67 | 2.34% | 3.34% | 9,811 | 9,168 | 643 | 1,106 | 753 | 353 |
| 2022-11-16 | 26.06 | 0.31% | 2.37% | 6,627 | 7,027 | -401 | 773 | 0 | 773 |
| 2022-11-15 | 25.98 | 2.44% | 3.08% | 9,780 | 7,954 | 1,826 | 1,059 | 106 | 954 |
| 2022-11-14 | 25.36 | 1.12% | 1.73% | 5,008 | 5,295 | -287 | 343 | 281 | 62 |
| 2022-11-11 | 25.08 | -0.16% | 3.00% | 8,556 | 8,576 | -20 | 1,643 | 867 | 776 |
| 2022-11-10 | 25.12 | 0.16% | 1.69% | 4,999 | 5,211 | -212 | 570 | 559 | 11 |
| 2022-11-09 | 25.08 | -2.15% | 1.64% | 4,650 | 5,295 | -645 | 559 | 216 | 343 |
| 2022-11-08 | 25.63 | 0.87% | 2.02% | 6,250 | 5,394 | 856 | 676 | 108 | 568 |
| 2022-11-07 | 25.41 | 0.47% | 2.16% | 6,528 | 6,600 | -72 | 566 | 679 | -113 |
| 2022-11-04 | 25.29 | 0.48% | 2.30% | 6,947 | 6,114 | 833 | 874 | 250 | 625 |
| 2022-11-03 | 25.17 | -3.45% | 3.13% | 7,499 | 10,233 | -2,733 | 802 | 1,367 | -565 |
| 2022-11-02 | 26.07 | 0.62% | 3.98% | 10,122 | 11,100 | -977 | 1,078 | 1,287 | -209 |
| 2022-11-01 | 25.91 | -0.54% | 6.46% | 17,017 | 17,425 | -408 | 5,521 | 4,423 | 1,098 |
| 2022-10-31 | 26.05 | 10.01% | 3.20% | 6,509 | 8,223 | -1,714 | 1,927 | 469 | 1,458 |
| 2022-10-28 | 23.68 | -2.55% | 1.37% | 3,659 | 4,220 | -561 | 0 | 0 | 0 |
| 2022-10-27 | 24.30 | 1.38% | 1.54% | 4,991 | 3,826 | 1,165 | 405 | 0 | 405 |
| 2022-10-26 | 23.97 | 4.99% | 1.81% | 6,167 | 3,355 | 2,811 | 923 | 135 | 788 |
| 2022-10-25 | 22.83 | -1.17% | 0.96% | 2,368 | 3,016 | -649 | 121 | 0 | 121 |
