|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 75.13 | -3.93% | 0.80% | 7,963 | 9,749 | -1,786 | 522 | 612 | -90 |
| 2022-12-30 | 78.20 | 2.91% | 0.88% | 12,875 | 8,223 | 4,652 | 4,023 | 1,912 | 2,111 |
| 2022-12-29 | 75.99 | 2.41% | 0.85% | 11,518 | 8,796 | 2,722 | 2,307 | 2,234 | 73 |
| 2022-12-28 | 74.20 | 3.63% | 0.93% | 12,990 | 7,600 | 5,390 | 3,365 | 1,444 | 1,921 |
| 2022-12-27 | 71.60 | 4.56% | 0.66% | 10,012 | 5,180 | 4,832 | 3,344 | 744 | 2,599 |
| 2022-12-26 | 68.48 | -1.91% | 0.27% | 2,491 | 3,548 | -1,058 | 118 | 362 | -243 |
| 2022-12-23 | 69.81 | 3.58% | 0.36% | 5,468 | 2,696 | 2,773 | 569 | 0 | 569 |
| 2022-12-22 | 67.40 | -0.18% | 0.29% | 2,684 | 3,801 | -1,117 | 0 | 109 | -109 |
| 2022-12-21 | 67.52 | -0.79% | 0.21% | 2,190 | 3,045 | -855 | 155 | 376 | -222 |
| 2022-12-20 | 68.06 | -2.48% | 0.34% | 3,272 | 4,423 | -1,151 | 117 | 0 | 117 |
| 2022-12-19 | 69.79 | -1.69% | 0.43% | 5,206 | 4,731 | 475 | 179 | 236 | -57 |
| 2022-12-16 | 70.99 | -2.75% | 0.59% | 6,713 | 6,591 | 122 | 922 | 558 | 364 |
| 2022-12-15 | 73.00 | 2.38% | 0.42% | 7,819 | 3,747 | 4,073 | 4,438 | 162 | 4,276 |
| 2022-12-14 | 71.30 | -1.41% | 0.50% | 6,739 | 4,809 | 1,930 | 1,084 | 596 | 488 |
| 2022-12-13 | 72.32 | 1.43% | 0.79% | 10,043 | 6,994 | 3,050 | 2,677 | 567 | 2,110 |
| 2022-12-09 | 71.30 | 1.64% | 0.74% | 8,476 | 7,803 | 673 | 1,370 | 1,678 | -308 |
| 2022-12-08 | 70.15 | -2.83% | 0.76% | 7,750 | 8,803 | -1,053 | 1,266 | 1,187 | 79 |
| 2022-12-07 | 72.19 | 2.57% | 0.78% | 12,675 | 5,781 | 6,894 | 5,103 | 282 | 4,821 |
| 2022-12-06 | 70.38 | -0.28% | 0.43% | 5,217 | 4,744 | 474 | 709 | 251 | 458 |
| 2022-12-05 | 70.58 | 1.82% | 1.08% | 13,549 | 9,517 | 4,031 | 3,555 | 1,242 | 2,313 |
| 2022-12-02 | 69.32 | -0.83% | 0.49% | 5,992 | 4,809 | 1,183 | 219 | 116 | 103 |
| 2022-12-01 | 69.90 | 2.49% | 1.09% | 13,048 | 10,053 | 2,996 | 2,527 | 559 | 1,967 |
| 2022-11-30 | 68.20 | -0.09% | 1.18% | 12,265 | 12,936 | -670 | 1,459 | 1,360 | 99 |
| 2022-11-29 | 68.26 | -1.22% | 1.19% | 10,968 | 13,342 | -2,375 | 2,615 | 920 | 1,695 |
| 2022-11-28 | 69.10 | -2.19% | 0.78% | 7,534 | 9,240 | -1,706 | 304 | 1,556 | -1,252 |
| 2022-11-25 | 70.65 | -0.23% | 0.42% | 4,235 | 5,474 | -1,239 | 156 | 507 | -351 |
| 2022-11-24 | 70.81 | -1.78% | 0.60% | 5,541 | 7,392 | -1,851 | 315 | 217 | 98 |
| 2022-11-23 | 72.09 | 0.26% | 0.86% | 9,221 | 9,513 | -292 | 339 | 801 | -463 |
| 2022-11-22 | 71.90 | -2.77% | 0.88% | 8,794 | 11,615 | -2,821 | 1,576 | 2,657 | -1,081 |
| 2022-11-21 | 73.95 | -0.88% | 0.58% | 6,526 | 7,504 | -979 | 1,138 | 812 | 327 |
| 2022-11-18 | 74.61 | 0.57% | 0.81% | 11,564 | 8,057 | 3,507 | 1,949 | 533 | 1,416 |
| 2022-11-17 | 74.19 | -0.88% | 0.68% | 7,469 | 7,472 | -2 | 780 | 247 | 533 |
| 2022-11-16 | 74.85 | -0.62% | 0.95% | 13,826 | 9,123 | 4,703 | 3,924 | 2,287 | 1,637 |
| 2022-11-15 | 75.32 | -0.42% | 0.69% | 9,478 | 7,537 | 1,941 | 1,549 | 654 | 895 |
| 2022-11-14 | 75.64 | 3.62% | 1.24% | 16,637 | 10,580 | 6,057 | 3,630 | 1,418 | 2,212 |
| 2022-11-11 | 73.00 | -0.27% | 1.60% | 20,824 | 14,716 | 6,108 | 5,172 | 1,537 | 3,635 |
| 2022-11-10 | 73.20 | -1.23% | 0.72% | 7,984 | 9,108 | -1,124 | 2,434 | 2,030 | 404 |
| 2022-11-09 | 74.11 | -0.56% | 0.72% | 7,980 | 9,233 | -1,253 | 1,729 | 1,152 | 577 |
| 2022-11-08 | 74.53 | -1.70% | 0.63% | 6,567 | 7,659 | -1,092 | 969 | 730 | 238 |
| 2022-11-07 | 75.82 | 0.42% | 0.64% | 8,707 | 7,490 | 1,217 | 1,923 | 688 | 1,235 |
| 2022-11-04 | 75.50 | -0.40% | 1.42% | 13,368 | 17,113 | -3,745 | 1,559 | 2,142 | -583 |
| 2022-11-03 | 75.80 | -1.47% | 0.62% | 8,232 | 6,862 | 1,370 | 1,819 | 567 | 1,252 |
| 2022-11-02 | 76.93 | -0.21% | 1.22% | 11,996 | 15,519 | -3,523 | 2,711 | 2,752 | -41 |
| 2022-11-01 | 77.09 | 2.02% | 1.33% | 17,405 | 13,201 | 4,204 | 2,726 | 1,049 | 1,677 |
| 2022-10-31 | 75.56 | 1.15% | 1.18% | 13,001 | 12,613 | 387 | 2,480 | 2,280 | 201 |
| 2022-10-28 | 74.70 | -1.31% | 0.90% | 11,181 | 8,773 | 2,408 | 1,421 | 830 | 591 |
| 2022-10-27 | 75.69 | 1.23% | 1.20% | 13,712 | 11,496 | 2,216 | 1,700 | 2,715 | -1,015 |
| 2022-10-26 | 74.77 | 6.06% | 1.87% | 22,902 | 17,584 | 5,318 | 4,827 | 2,854 | 1,974 |
| 2022-10-25 | 70.50 | -2.96% | 1.28% | 13,321 | 14,439 | -1,118 | 1,901 | 2,153 | -251 |
| 2022-10-24 | 72.65 | -2.54% | 0.99% | 10,001 | 12,594 | -2,593 | 1,400 | 705 | 695 |
