|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 19.03 | -3.01% | 1.44% | 2,023 | 3,032 | -1,008 | 0 | 0 | 0 |
| 2022-12-30 | 19.62 | 0.72% | 1.33% | 2,072 | 2,475 | -403 | 0 | 0 | 0 |
| 2022-12-29 | 19.48 | 0.31% | 1.12% | 1,764 | 2,104 | -340 | 0 | 0 | 0 |
| 2022-12-28 | 19.42 | -0.21% | 0.71% | 1,204 | 1,322 | -118 | 107 | 0 | 107 |
| 2022-12-27 | 19.46 | 1.67% | 1.00% | 1,991 | 1,505 | 485 | 0 | 0 | 0 |
| 2022-12-26 | 19.14 | -0.52% | 1.43% | 2,145 | 2,633 | -488 | 124 | 0 | 124 |
| 2022-12-23 | 19.24 | 1.10% | 0.89% | 1,767 | 1,448 | 319 | 0 | 0 | 0 |
| 2022-12-22 | 19.03 | 0.05% | 1.00% | 2,060 | 1,466 | 594 | 0 | 0 | 0 |
| 2022-12-21 | 19.02 | 1.93% | 0.81% | 1,677 | 1,070 | 608 | 0 | 0 | 0 |
| 2022-12-20 | 18.66 | -1.94% | 0.92% | 1,476 | 1,598 | -122 | 0 | 0 | 0 |
| 2022-12-19 | 19.03 | -0.99% | 0.95% | 1,520 | 1,651 | -131 | 0 | 0 | 0 |
| 2022-12-16 | 19.22 | -0.10% | 0.77% | 1,118 | 1,412 | -294 | 0 | 0 | 0 |
| 2022-12-15 | 19.24 | -1.84% | 1.07% | 1,879 | 1,884 | -5 | 0 | 0 | 0 |
| 2022-12-14 | 19.60 | 1.82% | 1.49% | 2,588 | 2,490 | 98 | 0 | 0 | 0 |
| 2022-12-13 | 19.25 | 1.48% | 1.02% | 1,999 | 1,565 | 434 | 0 | 0 | 0 |
| 2022-12-12 | 18.97 | -2.72% | 1.11% | 1,865 | 1,823 | 42 | 0 | 0 | 0 |
| 2022-12-09 | 19.50 | 0.31% | 1.85% | 3,682 | 2,504 | 1,178 | 444 | 0 | 444 |
| 2022-12-08 | 19.44 | -0.46% | 0.92% | 1,458 | 1,872 | -414 | 0 | 0 | 0 |
| 2022-12-07 | 19.53 | 0.46% | 1.14% | 2,228 | 1,790 | 438 | 0 | 0 | 0 |
| 2022-12-06 | 19.44 | 0.36% | 1.14% | 1,991 | 1,819 | 173 | 0 | 0 | 0 |
| 2022-12-05 | 19.37 | 0.41% | 1.34% | 2,282 | 2,265 | 17 | 0 | 0 | 0 |
| 2022-12-02 | 19.29 | 0.73% | 1.36% | 2,271 | 2,339 | -68 | 0 | 0 | 0 |
| 2022-12-01 | 19.15 | 6.39% | 2.25% | 4,475 | 2,950 | 1,524 | 0 | 0 | 0 |
| 2022-11-30 | 18.00 | 0.28% | 0.70% | 1,346 | 1,064 | 282 | 0 | 0 | 0 |
| 2022-11-29 | 17.95 | 2.34% | 0.83% | 1,782 | 1,077 | 705 | 0 | 0 | 0 |
| 2022-11-28 | 17.54 | -0.96% | 0.80% | 1,246 | 1,128 | 118 | 0 | 0 | 0 |
| 2022-11-25 | 17.71 | -0.56% | 0.45% | 821 | 733 | 88 | 0 | 0 | 0 |
| 2022-11-24 | 17.81 | -0.61% | 0.51% | 743 | 999 | -256 | 0 | 0 | 0 |
| 2022-11-23 | 17.92 | -0.72% | 0.45% | 700 | 968 | -268 | 0 | 0 | 0 |
| 2022-11-22 | 18.05 | -0.06% | 0.63% | 954 | 1,114 | -160 | 0 | 0 | 0 |
| 2022-11-21 | 18.06 | -1.53% | 0.64% | 1,026 | 1,055 | -29 | 0 | 0 | 0 |
| 2022-11-18 | 18.34 | -0.97% | 0.87% | 1,552 | 1,618 | -66 | 0 | 0 | 0 |
| 2022-11-17 | 18.52 | 0.27% | 0.98% | 1,764 | 1,627 | 137 | 0 | 0 | 0 |
| 2022-11-16 | 18.47 | 0.87% | 0.86% | 1,777 | 1,446 | 331 | 0 | 0 | 0 |
| 2022-11-15 | 18.31 | -1.29% | 1.16% | 1,777 | 2,421 | -644 | 0 | 0 | 0 |
| 2022-11-14 | 18.55 | 3.69% | 2.29% | 4,476 | 2,687 | 1,789 | 536 | 0 | 536 |
| 2022-11-11 | 17.89 | 0.22% | 1.70% | 2,804 | 2,777 | 27 | 0 | 0 | 0 |
| 2022-11-10 | 17.85 | 1.25% | 1.33% | 2,478 | 1,863 | 615 | 163 | 0 | 163 |
| 2022-11-09 | 17.63 | 0.11% | 0.79% | 1,376 | 1,394 | -19 | 102 | 0 | 102 |
| 2022-11-08 | 17.61 | -1.29% | 1.00% | 1,464 | 1,866 | -402 | 102 | 0 | 102 |
| 2022-11-07 | 17.84 | -0.17% | 1.48% | 2,228 | 2,667 | -439 | 291 | 0 | 291 |
| 2022-11-04 | 17.87 | -0.72% | 2.01% | 3,396 | 2,940 | 456 | 125 | 0 | 125 |
| 2022-11-03 | 18.00 | -1.15% | 1.86% | 2,887 | 2,606 | 282 | 418 | 0 | 418 |
| 2022-11-02 | 18.21 | 10.03% | 1.86% | 3,279 | 2,455 | 825 | 745 | 0 | 745 |
| 2022-11-01 | 16.55 | 1.78% | 0.79% | 1,134 | 1,306 | -173 | 0 | 0 | 0 |
| 2022-10-31 | 16.26 | -1.16% | 0.77% | 1,018 | 1,179 | -161 | 0 | 0 | 0 |
| 2022-10-28 | 16.45 | -3.41% | 0.79% | 1,007 | 1,454 | -448 | 0 | 0 | 0 |
| 2022-10-27 | 17.03 | -0.12% | 0.66% | 1,095 | 1,025 | 70 | 0 | 0 | 0 |
| 2022-10-26 | 17.05 | 1.97% | 0.63% | 1,133 | 899 | 234 | 0 | 0 | 0 |
| 2022-10-25 | 16.72 | 1.33% | 0.59% | 937 | 856 | 81 | 0 | 0 | 0 |
