|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.48 | 4.18% | 1.41% | 2,289 | 1,610 | 678 | 0 | 0 | 0 |
| 2022-12-30 | 7.18 | 1.13% | 0.45% | 708 | 595 | 113 | 0 | 0 | 0 |
| 2022-12-29 | 7.10 | -1.53% | 0.61% | 805 | 986 | -181 | 0 | 102 | -102 |
| 2022-12-28 | 7.21 | -2.70% | 0.83% | 962 | 1,410 | -448 | 143 | 119 | 24 |
| 2022-12-27 | 7.41 | 0.27% | 1.01% | 1,188 | 1,520 | -333 | 0 | 0 | 0 |
| 2022-12-26 | 7.39 | 1.23% | 1.06% | 1,501 | 1,283 | 218 | 0 | 0 | 0 |
| 2022-12-23 | 7.30 | -4.07% | 1.35% | 1,505 | 2,233 | -727 | 0 | 0 | 0 |
| 2022-12-22 | 7.61 | 1.06% | 1.36% | 2,006 | 1,950 | 57 | 200 | 0 | 200 |
| 2022-12-21 | 7.53 | 0.27% | 0.78% | 1,109 | 1,198 | -89 | 0 | 0 | 0 |
| 2022-12-20 | 7.51 | 0.27% | 0.83% | 1,425 | 1,152 | 273 | 0 | 0 | 0 |
| 2022-12-19 | 7.49 | -2.98% | 1.24% | 1,534 | 2,156 | -622 | 0 | 0 | 0 |
| 2022-12-16 | 7.72 | 0.26% | 1.07% | 1,641 | 1,558 | 83 | 0 | 0 | 0 |
| 2022-12-15 | 7.70 | -3.14% | 1.43% | 1,667 | 2,537 | -870 | 0 | 0 | 0 |
| 2022-12-14 | 7.95 | -0.63% | 1.44% | 2,231 | 2,210 | 20 | 157 | 106 | 51 |
| 2022-12-13 | 8.00 | 1.78% | 2.32% | 3,575 | 2,825 | 750 | 242 | 168 | 74 |
| 2022-12-12 | 7.86 | -1.87% | 1.52% | 2,335 | 2,518 | -182 | 299 | 0 | 299 |
| 2022-12-09 | 8.01 | -2.32% | 2.56% | 3,469 | 3,705 | -236 | 357 | 0 | 357 |
| 2022-12-08 | 8.20 | -1.80% | 4.77% | 6,920 | 6,001 | 920 | 1,553 | 340 | 1,213 |
| 2022-12-07 | 8.35 | 10.01% | 4.65% | 6,140 | 6,576 | -436 | 1,125 | 1,368 | -243 |
| 2022-12-06 | 7.59 | 2.85% | 1.78% | 2,967 | 2,107 | 860 | 132 | 253 | -121 |
| 2022-12-05 | 7.38 | 0.14% | 2.24% | 3,147 | 3,236 | -89 | 252 | 115 | 137 |
| 2022-12-02 | 7.37 | 4.10% | 2.40% | 4,134 | 2,628 | 1,506 | 0 | 143 | -143 |
| 2022-12-01 | 7.08 | 1.29% | 1.14% | 2,021 | 1,409 | 612 | 104 | 0 | 104 |
| 2022-11-29 | 6.99 | 0.87% | 1.14% | 1,712 | 1,583 | 129 | 0 | 133 | -133 |
| 2022-11-28 | 6.93 | 0.73% | 1.19% | 1,951 | 1,355 | 596 | 126 | 0 | 126 |
| 2022-11-25 | 6.88 | 0.15% | 0.63% | 865 | 903 | -39 | 0 | 0 | 0 |
| 2022-11-24 | 6.87 | 1.78% | 0.62% | 1,059 | 717 | 342 | 0 | 0 | 0 |
| 2022-11-23 | 6.75 | -1.75% | 0.86% | 783 | 1,581 | -798 | 0 | 0 | 0 |
| 2022-11-22 | 6.87 | -0.58% | 0.65% | 875 | 1,120 | -245 | 0 | 0 | 0 |
| 2022-11-21 | 6.91 | 0.29% | 0.64% | 944 | 918 | 26 | 0 | 0 | 0 |
| 2022-11-18 | 6.89 | -1.57% | 0.88% | 884 | 1,773 | -889 | 0 | 156 | -156 |
| 2022-11-17 | 7.00 | -0.99% | 0.81% | 1,001 | 1,397 | -396 | 0 | 0 | 0 |
| 2022-11-16 | 7.07 | 0.28% | 1.01% | 1,431 | 1,338 | 92 | 110 | 0 | 110 |
| 2022-11-15 | 7.05 | -1.95% | 1.93% | 2,190 | 3,095 | -905 | 120 | 111 | 9 |
| 2022-11-14 | 7.19 | 4.81% | 2.29% | 3,532 | 2,568 | 964 | 184 | 0 | 184 |
| 2022-11-11 | 6.86 | 0.15% | 1.10% | 1,639 | 1,604 | 35 | 0 | 0 | 0 |
| 2022-11-10 | 6.85 | 1.78% | 0.89% | 1,571 | 1,045 | 526 | 0 | 0 | 0 |
| 2022-11-09 | 6.73 | -0.74% | 0.48% | 671 | 765 | -94 | 0 | 0 | 0 |
| 2022-11-08 | 6.78 | -1.17% | 0.62% | 607 | 1,027 | -420 | 0 | 0 | 0 |
| 2022-11-07 | 6.86 | 0.59% | 0.69% | 1,033 | 1,008 | 26 | 0 | 0 | 0 |
| 2022-11-04 | 6.82 | 0.74% | 0.79% | 988 | 1,375 | -387 | 0 | 0 | 0 |
| 2022-11-03 | 6.77 | 0.45% | 0.99% | 1,479 | 1,452 | 28 | 0 | 162 | -162 |
| 2022-11-02 | 6.74 | 0.90% | 1.20% | 1,965 | 1,386 | 579 | 0 | 0 | 0 |
| 2022-11-01 | 6.68 | 1.06% | 1.27% | 1,403 | 1,894 | -491 | 0 | 0 | 0 |
| 2022-10-31 | 6.61 | 0.15% | 0.97% | 1,184 | 1,328 | -144 | 0 | 0 | 0 |
| 2022-10-28 | 6.60 | -4.49% | 1.52% | 1,525 | 2,367 | -842 | 0 | 0 | 0 |
| 2022-10-27 | 6.91 | -1.71% | 1.37% | 1,520 | 2,042 | -522 | 0 | 0 | 0 |
| 2022-10-26 | 7.03 | -0.14% | 1.60% | 2,321 | 2,209 | 113 | 131 | 0 | 131 |
| 2022-10-25 | 7.04 | 1.15% | 1.40% | 1,709 | 2,091 | -382 | 110 | 212 | -102 |
| 2022-10-24 | 6.96 | -3.06% | 2.06% | 2,172 | 3,228 | -1,056 | 0 | 118 | -118 |
