|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.54 | 4.38% | 0.78% | 1,486 | 989 | 497 | 0 | 0 | 0 |
| 2022-12-30 | 9.14 | -0.54% | 0.50% | 569 | 1,029 | -459 | 0 | 0 | 0 |
| 2022-12-29 | 9.19 | -0.33% | 0.65% | 1,346 | 630 | 716 | 355 | 0 | 355 |
| 2022-12-28 | 9.22 | -1.60% | 0.41% | 555 | 712 | -156 | 0 | 0 | 0 |
| 2022-12-27 | 9.37 | 1.30% | 0.74% | 1,014 | 1,223 | -210 | 0 | 0 | 0 |
| 2022-12-26 | 9.25 | 2.55% | 0.67% | 1,138 | 1,033 | 105 | 0 | 0 | 0 |
| 2022-12-23 | 9.02 | -0.88% | 0.98% | 1,304 | 1,607 | -304 | 0 | 0 | 0 |
| 2022-12-22 | 9.10 | -1.62% | 1.08% | 1,471 | 1,939 | -467 | 0 | 0 | 0 |
| 2022-12-21 | 9.25 | -2.73% | 1.16% | 1,454 | 2,170 | -716 | 0 | 196 | -196 |
| 2022-12-20 | 9.51 | -1.45% | 0.82% | 989 | 1,540 | -551 | 108 | 0 | 108 |
| 2022-12-19 | 9.65 | -2.82% | 0.70% | 790 | 1,402 | -611 | 0 | 0 | 0 |
| 2022-12-16 | 9.93 | -2.17% | 0.74% | 1,044 | 1,422 | -378 | 0 | 0 | 0 |
| 2022-12-15 | 10.15 | 0.89% | 0.92% | 1,317 | 1,823 | -506 | 0 | 0 | 0 |
| 2022-12-14 | 10.06 | -1.18% | 0.66% | 1,054 | 1,379 | -325 | 0 | 0 | 0 |
| 2022-12-13 | 10.18 | -3.69% | 0.77% | 931 | 1,851 | -920 | 0 | 0 | 0 |
| 2022-12-12 | 10.57 | 1.83% | 0.70% | 1,388 | 1,021 | 367 | 0 | 0 | 0 |
| 2022-12-09 | 10.38 | -1.33% | 0.63% | 933 | 1,444 | -512 | 0 | 0 | 0 |
| 2022-12-08 | 10.52 | -2.14% | 0.81% | 1,298 | 1,539 | -241 | 190 | 0 | 190 |
| 2022-12-07 | 10.75 | 0.56% | 0.64% | 1,084 | 1,206 | -123 | 0 | 0 | 0 |
| 2022-12-06 | 10.69 | -0.19% | 0.85% | 1,281 | 1,698 | -417 | 0 | 0 | 0 |
| 2022-12-05 | 10.71 | 0.94% | 0.69% | 1,405 | 1,140 | 265 | 0 | 0 | 0 |
| 2022-12-02 | 10.61 | -1.30% | 0.63% | 1,092 | 1,336 | -244 | 0 | 106 | -106 |
| 2022-12-01 | 10.75 | 1.80% | 1.21% | 1,962 | 2,134 | -172 | 0 | 0 | 0 |
| 2022-11-30 | 10.56 | 1.34% | 0.77% | 1,479 | 1,159 | 320 | 0 | 0 | 0 |
| 2022-11-25 | 10.42 | -1.51% | 0.63% | 885 | 1,490 | -605 | 0 | 0 | 0 |
| 2022-11-24 | 10.58 | -0.66% | 0.52% | 663 | 1,162 | -499 | 0 | 0 | 0 |
| 2022-11-23 | 10.65 | -1.39% | 0.66% | 1,014 | 1,427 | -413 | 107 | 0 | 107 |
| 2022-11-22 | 10.80 | -1.46% | 0.59% | 1,013 | 1,061 | -47 | 0 | 0 | 0 |
| 2022-11-21 | 10.96 | 0.74% | 0.72% | 1,296 | 1,327 | -30 | 0 | 0 | 0 |
| 2022-11-18 | 10.88 | -1.81% | 0.99% | 1,531 | 1,880 | -349 | 0 | 0 | 0 |
| 2022-11-17 | 11.08 | 3.45% | 1.41% | 3,382 | 1,704 | 1,678 | 104 | 0 | 104 |
| 2022-11-16 | 10.71 | -0.46% | 0.68% | 1,174 | 1,490 | -316 | 0 | 0 | 0 |
| 2022-11-15 | 10.76 | 2.87% | 1.05% | 1,586 | 1,626 | -40 | 0 | 0 | 0 |
| 2022-11-14 | 10.46 | 0.19% | 0.66% | 982 | 1,180 | -198 | 0 | 0 | 0 |
| 2022-11-11 | 10.44 | -0.57% | 1.07% | 1,588 | 2,153 | -565 | 0 | 230 | -230 |
| 2022-11-10 | 10.50 | -1.96% | 0.91% | 1,923 | 1,411 | 512 | 213 | 0 | 213 |
| 2022-11-09 | 10.71 | -0.09% | 0.46% | 889 | 715 | 175 | 0 | 0 | 0 |
| 2022-11-08 | 10.72 | -0.28% | 0.57% | 1,066 | 735 | 331 | 0 | 0 | 0 |
| 2022-11-07 | 10.75 | 0.09% | 0.81% | 1,488 | 1,474 | 14 | 0 | 207 | -207 |
| 2022-11-03 | 10.74 | -0.46% | 0.75% | 1,409 | 1,277 | 131 | 0 | 0 | 0 |
| 2022-11-02 | 10.79 | 3.25% | 1.23% | 2,474 | 1,711 | 764 | 0 | 0 | 0 |
| 2022-11-01 | 10.45 | 1.06% | 0.85% | 1,731 | 1,305 | 426 | 106 | 0 | 106 |
| 2022-10-31 | 10.34 | 2.38% | 1.46% | 2,384 | 2,113 | 272 | 0 | 0 | 0 |
| 2022-10-28 | 10.10 | 0.20% | 1.53% | 2,499 | 2,060 | 439 | 0 | 0 | 0 |
| 2022-10-27 | 10.08 | -0.69% | 0.52% | 1,050 | 748 | 302 | 0 | 0 | 0 |
| 2022-10-26 | 10.15 | 2.32% | 0.88% | 1,782 | 1,068 | 714 | 351 | 0 | 351 |
| 2022-10-25 | 9.92 | -0.70% | 0.77% | 1,188 | 1,221 | -32 | 105 | 0 | 105 |
| 2022-10-24 | 9.99 | -2.35% | 0.82% | 1,367 | 1,565 | -199 | 0 | 110 | -110 |
| 2022-10-21 | 10.23 | 2.51% | 0.91% | 1,822 | 1,258 | 564 | 0 | 0 | 0 |
| 2022-10-20 | 9.98 | -0.40% | 0.63% | 1,088 | 999 | 89 | 0 | 0 | 0 |
