|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 41.31 | 4.16% | 3.37% | 9,774 | 8,296 | 1,478 | 1,406 | 1,111 | 295 |
| 2022-12-30 | 39.66 | 3.44% | 1.46% | 4,894 | 3,030 | 1,864 | 239 | 128 | 111 |
| 2022-12-29 | 38.34 | 3.26% | 1.71% | 5,221 | 3,791 | 1,430 | 407 | 0 | 407 |
| 2022-12-28 | 37.13 | 0.46% | 1.23% | 3,717 | 2,806 | 911 | 132 | 151 | -19 |
| 2022-12-27 | 36.96 | 2.41% | 1.71% | 4,386 | 4,247 | 139 | 0 | 0 | 0 |
| 2022-12-26 | 36.09 | -1.47% | 1.03% | 2,600 | 2,974 | -374 | 233 | 0 | 233 |
| 2022-12-23 | 36.63 | -1.72% | 0.86% | 2,125 | 2,699 | -574 | 0 | 0 | 0 |
| 2022-12-22 | 37.27 | -0.59% | 0.84% | 1,963 | 2,724 | -761 | 0 | 159 | -159 |
| 2022-12-21 | 37.49 | 0.24% | 0.89% | 2,357 | 2,713 | -356 | 111 | 0 | 111 |
| 2022-12-20 | 37.40 | -3.95% | 1.13% | 2,404 | 3,694 | -1,291 | 0 | 106 | -106 |
| 2022-12-19 | 38.94 | -1.42% | 1.54% | 3,899 | 4,194 | -295 | 638 | 714 | -76 |
| 2022-12-16 | 39.50 | 0.30% | 1.26% | 2,688 | 4,606 | -1,918 | 136 | 291 | -155 |
| 2022-12-15 | 39.38 | -2.09% | 1.83% | 5,295 | 5,410 | -115 | 577 | 343 | 234 |
| 2022-12-14 | 40.22 | -0.07% | 2.05% | 6,057 | 5,108 | 949 | 1,383 | 456 | 927 |
| 2022-12-13 | 40.25 | -0.25% | 2.11% | 6,115 | 5,479 | 637 | 538 | 603 | -66 |
| 2022-12-12 | 40.35 | 1.28% | 2.06% | 7,655 | 4,229 | 3,427 | 1,948 | 0 | 1,948 |
| 2022-12-09 | 39.84 | 0.58% | 1.56% | 4,556 | 3,536 | 1,020 | 0 | 0 | 0 |
| 2022-12-08 | 39.61 | 2.30% | 3.01% | 8,971 | 6,855 | 2,115 | 828 | 217 | 610 |
| 2022-12-07 | 38.72 | 2.00% | 1.98% | 6,270 | 4,433 | 1,837 | 359 | 263 | 96 |
| 2022-12-06 | 37.96 | -0.11% | 2.24% | 5,081 | 6,329 | -1,248 | 232 | 632 | -400 |
| 2022-12-05 | 38.00 | 1.52% | 1.26% | 3,228 | 3,282 | -53 | 0 | 113 | -113 |
| 2022-12-02 | 37.43 | -1.11% | 1.18% | 2,940 | 3,465 | -525 | 0 | 0 | 0 |
| 2022-12-01 | 37.85 | 3.76% | 2.72% | 7,457 | 6,736 | 721 | 1,201 | 306 | 895 |
| 2022-11-30 | 36.48 | -0.19% | 1.26% | 2,710 | 4,141 | -1,430 | 173 | 589 | -416 |
| 2022-11-29 | 36.55 | 0.25% | 1.41% | 4,082 | 3,565 | 517 | 0 | 255 | -255 |
| 2022-11-28 | 36.46 | -1.65% | 1.76% | 4,334 | 4,777 | -444 | 480 | 430 | 50 |
| 2022-11-25 | 37.07 | -2.14% | 1.12% | 2,448 | 3,206 | -757 | 0 | 165 | -165 |
| 2022-11-24 | 37.88 | 2.13% | 1.47% | 4,023 | 3,447 | 575 | 217 | 0 | 217 |
| 2022-11-23 | 37.09 | -1.38% | 1.66% | 4,127 | 4,649 | -522 | 381 | 557 | -176 |
| 2022-11-22 | 37.61 | -4.01% | 2.15% | 4,634 | 7,225 | -2,590 | 651 | 1,045 | -394 |
| 2022-11-18 | 39.18 | -0.28% | 2.16% | 5,164 | 7,041 | -1,877 | 381 | 1,699 | -1,318 |
| 2022-11-17 | 39.29 | -0.36% | 2.45% | 6,566 | 6,863 | -297 | 829 | 748 | 81 |
| 2022-11-16 | 39.43 | -1.13% | 3.65% | 8,994 | 9,900 | -906 | 446 | 1,308 | -862 |
| 2022-11-15 | 39.88 | 4.45% | 5.93% | 17,515 | 13,866 | 3,649 | 3,524 | 2,386 | 1,138 |
| 2022-11-14 | 38.18 | 1.92% | 3.23% | 7,474 | 8,627 | -1,153 | 633 | 512 | 121 |
| 2022-11-11 | 37.46 | 2.69% | 2.73% | 8,079 | 5,750 | 2,329 | 957 | 250 | 707 |
| 2022-11-10 | 36.48 | 0.36% | 1.28% | 3,660 | 3,282 | 378 | 138 | 0 | 138 |
| 2022-11-09 | 36.35 | 0.80% | 1.02% | 2,922 | 2,712 | 210 | 0 | 0 | 0 |
| 2022-11-08 | 36.06 | -0.93% | 0.77% | 1,703 | 2,248 | -544 | 119 | 0 | 119 |
| 2022-11-07 | 36.40 | -1.22% | 0.89% | 2,142 | 2,805 | -662 | 0 | 0 | 0 |
| 2022-11-04 | 36.85 | 0.60% | 1.76% | 4,781 | 4,373 | 408 | 733 | 139 | 594 |
| 2022-11-03 | 36.63 | 1.61% | 1.32% | 4,160 | 3,116 | 1,044 | 312 | 0 | 312 |
| 2022-11-02 | 36.05 | 1.24% | 2.08% | 6,159 | 5,034 | 1,125 | 497 | 203 | 294 |
| 2022-11-01 | 35.61 | 3.10% | 1.30% | 3,347 | 2,924 | 423 | 0 | 0 | 0 |
| 2022-10-31 | 34.54 | 0.85% | 1.22% | 3,346 | 2,700 | 646 | 228 | 0 | 228 |
| 2022-10-28 | 34.25 | -4.49% | 1.70% | 3,328 | 4,609 | -1,281 | 167 | 150 | 17 |
| 2022-10-27 | 35.86 | -0.80% | 3.10% | 6,349 | 8,257 | -1,908 | 759 | 622 | 138 |
| 2022-10-26 | 36.15 | 7.65% | 2.59% | 5,572 | 6,239 | -667 | 791 | 663 | 127 |
| 2022-10-25 | 33.58 | -3.37% | 1.09% | 2,103 | 3,019 | -916 | 0 | 0 | 0 |
| 2022-10-24 | 34.75 | -2.96% | 1.42% | 3,060 | 4,122 | -1,062 | 145 | 104 | 40 |
