|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 53.80 | -2.15% | 0.28% | 5,611 | 4,748 | 864 | 543 | 129 | 414 |
| 2022-12-30 | 54.98 | -0.04% | 0.21% | 4,219 | 4,393 | -174 | 725 | 222 | 503 |
| 2022-12-29 | 55.00 | -2.48% | 0.33% | 7,180 | 4,031 | 3,150 | 460 | 205 | 254 |
| 2022-12-28 | 56.40 | 1.20% | 0.39% | 9,456 | 4,499 | 4,957 | 306 | 111 | 195 |
| 2022-12-27 | 55.73 | 0.78% | 0.19% | 3,951 | 3,024 | 928 | 0 | 0 | 0 |
| 2022-12-23 | 55.30 | 0.33% | 0.22% | 5,253 | 2,844 | 2,409 | 277 | 0 | 277 |
| 2022-12-22 | 55.12 | 4.77% | 0.46% | 9,883 | 6,630 | 3,253 | 874 | 125 | 749 |
| 2022-12-21 | 52.61 | 1.19% | 0.26% | 4,926 | 3,851 | 1,075 | 277 | 0 | 277 |
| 2022-12-20 | 51.99 | -1.52% | 0.27% | 4,863 | 4,746 | 117 | 837 | 842 | -5 |
| 2022-12-19 | 52.79 | -1.51% | 0.23% | 3,639 | 4,232 | -593 | 546 | 379 | 166 |
| 2022-12-16 | 53.60 | 0.37% | 0.19% | 4,440 | 2,548 | 1,891 | 1,170 | 0 | 1,170 |
| 2022-12-15 | 53.40 | -0.58% | 0.19% | 2,930 | 3,693 | -764 | 0 | 138 | -138 |
| 2022-12-14 | 53.71 | 1.45% | 0.19% | 3,372 | 3,285 | 87 | 171 | 0 | 171 |
| 2022-12-13 | 52.94 | 0.38% | 0.17% | 3,626 | 2,666 | 960 | 548 | 113 | 435 |
| 2022-12-12 | 52.74 | -1.27% | 0.15% | 2,622 | 2,753 | -130 | 132 | 0 | 132 |
| 2022-12-09 | 53.42 | 0.43% | 0.26% | 4,820 | 4,614 | 206 | 218 | 873 | -655 |
| 2022-12-08 | 53.19 | -1.13% | 0.34% | 5,416 | 6,850 | -1,434 | 889 | 776 | 114 |
| 2022-12-07 | 53.80 | -1.28% | 0.51% | 5,992 | 10,152 | -4,160 | 443 | 1,746 | -1,303 |
| 2022-12-06 | 54.50 | 1.34% | 0.66% | 12,128 | 10,469 | 1,659 | 1,237 | 817 | 420 |
| 2022-12-05 | 53.78 | 3.90% | 0.81% | 14,890 | 10,787 | 4,103 | 953 | 1,162 | -209 |
| 2022-12-02 | 51.76 | 1.89% | 0.52% | 9,216 | 6,619 | 2,597 | 738 | 468 | 270 |
| 2022-12-01 | 50.80 | 6.32% | 0.78% | 13,726 | 10,324 | 3,403 | 3,545 | 1,670 | 1,876 |
| 2022-11-30 | 47.78 | 0.50% | 0.25% | 5,689 | 2,677 | 3,013 | 494 | 203 | 292 |
| 2022-11-29 | 47.54 | 3.35% | 0.46% | 7,999 | 6,404 | 1,595 | 1,295 | 549 | 746 |
| 2022-11-28 | 46.00 | -0.99% | 0.33% | 6,087 | 3,976 | 2,110 | 587 | 219 | 368 |
| 2022-11-25 | 46.46 | 0.30% | 0.19% | 4,116 | 2,123 | 1,993 | 103 | 0 | 103 |
| 2022-11-24 | 46.32 | -0.06% | 0.19% | 4,270 | 2,134 | 2,136 | 0 | 0 | 0 |
| 2022-11-23 | 46.35 | -0.28% | 0.22% | 3,560 | 3,393 | 166 | 540 | 101 | 439 |
| 2022-11-22 | 46.48 | -0.06% | 0.16% | 2,434 | 2,559 | -125 | 105 | 0 | 105 |
| 2022-11-21 | 46.51 | -1.88% | 0.23% | 3,592 | 4,078 | -486 | 774 | 683 | 92 |
| 2022-11-18 | 47.40 | 0.59% | 0.30% | 5,081 | 4,444 | 637 | 389 | 227 | 163 |
| 2022-11-17 | 47.12 | -1.09% | 0.40% | 5,709 | 6,466 | -757 | 617 | 184 | 433 |
| 2022-11-16 | 47.64 | -0.77% | 0.20% | 3,847 | 3,406 | 440 | 1,181 | 0 | 1,181 |
| 2022-11-15 | 48.01 | 2.39% | 0.46% | 6,776 | 7,497 | -720 | 821 | 794 | 27 |
| 2022-11-14 | 46.89 | -1.88% | 0.53% | 6,854 | 8,582 | -1,728 | 640 | 607 | 34 |
| 2022-11-11 | 47.79 | 3.89% | 0.58% | 11,683 | 5,682 | 6,000 | 3,525 | 268 | 3,256 |
| 2022-11-10 | 46.00 | 0.17% | 0.23% | 4,387 | 3,153 | 1,234 | 114 | 0 | 114 |
| 2022-11-09 | 45.92 | 0.04% | 0.26% | 4,955 | 3,389 | 1,566 | 374 | 370 | 4 |
| 2022-11-08 | 45.90 | -1.29% | 0.37% | 6,096 | 4,749 | 1,348 | 874 | 0 | 874 |
| 2022-11-07 | 46.50 | 1.86% | 0.37% | 7,897 | 3,825 | 4,072 | 1,281 | 0 | 1,281 |
| 2022-11-04 | 45.65 | 3.40% | 0.48% | 9,136 | 4,724 | 4,412 | 1,699 | 105 | 1,594 |
| 2022-11-03 | 44.15 | -0.47% | 0.18% | 3,434 | 2,049 | 1,385 | 272 | 110 | 162 |
| 2022-11-02 | 44.36 | 3.91% | 0.52% | 9,092 | 5,524 | 3,568 | 1,610 | 261 | 1,350 |
| 2022-11-01 | 42.69 | 5.93% | 0.42% | 7,622 | 3,624 | 3,998 | 1,864 | 119 | 1,744 |
| 2022-10-31 | 40.30 | -0.86% | 0.29% | 4,714 | 3,332 | 1,382 | 1,349 | 129 | 1,221 |
| 2022-10-28 | 40.65 | -2.07% | 0.34% | 4,310 | 5,098 | -788 | 482 | 270 | 212 |
| 2022-10-27 | 41.51 | -1.00% | 0.15% | 2,200 | 2,537 | -337 | 122 | 128 | -7 |
| 2022-10-26 | 41.93 | 0.22% | 0.23% | 2,735 | 4,262 | -1,528 | 129 | 852 | -723 |
| 2022-10-25 | 41.84 | -0.40% | 0.19% | 2,632 | 3,132 | -499 | 178 | 222 | -44 |
| 2022-10-24 | 42.01 | -2.39% | 0.44% | 5,355 | 6,577 | -1,222 | 135 | 657 | -522 |
