|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.12 | 0.89% | 0.82% | 624 | 722 | -98 | 0 | 0 | 0 |
| 2022-12-30 | 9.04 | 1.92% | 0.58% | 559 | 309 | 250 | 0 | 0 | 0 |
| 2022-12-29 | 8.87 | -0.23% | 0.38% | 318 | 246 | 72 | 0 | 0 | 0 |
| 2022-12-28 | 8.89 | -1.44% | 0.36% | 216 | 313 | -97 | 0 | 0 | 0 |
| 2022-12-27 | 9.02 | 0.45% | 0.46% | 428 | 297 | 131 | 0 | 0 | 0 |
| 2022-12-26 | 8.98 | -0.22% | 0.72% | 425 | 693 | -268 | 0 | 0 | 0 |
| 2022-12-23 | 9.00 | 1.58% | 0.54% | 520 | 299 | 221 | 0 | 0 | 0 |
| 2022-12-22 | 8.86 | -2.21% | 0.59% | 300 | 647 | -346 | 0 | 0 | 0 |
| 2022-12-21 | 9.06 | -1.41% | 0.71% | 315 | 763 | -448 | 0 | 0 | 0 |
| 2022-12-20 | 9.19 | 0.11% | 0.41% | 248 | 408 | -160 | 0 | 0 | 0 |
| 2022-12-19 | 9.18 | -2.24% | 0.58% | 294 | 598 | -305 | 0 | 0 | 0 |
| 2022-12-16 | 9.39 | -1.05% | 0.46% | 327 | 387 | -60 | 0 | 0 | 0 |
| 2022-12-15 | 9.49 | 0.21% | 0.40% | 330 | 328 | 2 | 0 | 0 | 0 |
| 2022-12-14 | 9.47 | -0.94% | 0.67% | 622 | 537 | 85 | 0 | 0 | 0 |
| 2022-12-13 | 9.56 | -0.83% | 0.70% | 562 | 586 | -23 | 0 | 0 | 0 |
| 2022-12-12 | 9.64 | -0.41% | 0.48% | 300 | 492 | -192 | 0 | 0 | 0 |
| 2022-12-09 | 9.68 | -0.51% | 0.60% | 518 | 499 | 19 | 0 | 0 | 0 |
| 2022-12-08 | 9.73 | -0.92% | 0.55% | 566 | 391 | 176 | 0 | 0 | 0 |
| 2022-12-07 | 9.82 | 0.51% | 0.61% | 521 | 572 | -51 | 0 | 0 | 0 |
| 2022-12-06 | 9.77 | -1.01% | 0.62% | 523 | 506 | 17 | 0 | 0 | 0 |
| 2022-12-05 | 9.87 | 1.75% | 0.89% | 835 | 568 | 267 | 0 | 0 | 0 |
| 2022-12-02 | 9.70 | 1.25% | 0.68% | 739 | 425 | 314 | 0 | 0 | 0 |
| 2022-11-30 | 9.58 | -0.42% | 0.48% | 415 | 360 | 55 | 0 | 0 | 0 |
| 2022-11-29 | 9.62 | 1.91% | 0.82% | 825 | 492 | 332 | 0 | 0 | 0 |
| 2022-11-28 | 9.44 | -0.74% | 0.67% | 514 | 574 | -60 | 0 | 0 | 0 |
| 2022-11-25 | 9.51 | -1.04% | 0.54% | 448 | 460 | -12 | 0 | 0 | 0 |
| 2022-11-24 | 9.61 | 1.48% | 0.69% | 644 | 372 | 272 | 0 | 0 | 0 |
| 2022-11-22 | 9.47 | -0.42% | 0.72% | 542 | 593 | -51 | 0 | 0 | 0 |
| 2022-11-21 | 9.51 | -1.55% | 0.77% | 474 | 804 | -330 | 0 | 0 | 0 |
| 2022-11-18 | 9.66 | 0.84% | 0.91% | 875 | 617 | 258 | 0 | 0 | 0 |
| 2022-11-17 | 9.58 | 0.21% | 0.59% | 423 | 527 | -104 | 0 | 0 | 0 |
| 2022-11-15 | 9.56 | 0.21% | 0.68% | 603 | 533 | 70 | 0 | 0 | 0 |
| 2022-11-14 | 9.54 | -1.24% | 1.01% | 635 | 1,041 | -407 | 0 | 0 | 0 |
| 2022-11-11 | 9.66 | 2.11% | 1.57% | 1,187 | 1,222 | -34 | 0 | 0 | 0 |
| 2022-11-10 | 9.46 | 0.64% | 0.49% | 502 | 347 | 154 | 0 | 0 | 0 |
| 2022-11-09 | 9.40 | -0.21% | 0.39% | 302 | 351 | -50 | 0 | 0 | 0 |
| 2022-11-07 | 9.42 | 0.96% | 0.57% | 502 | 430 | 72 | 0 | 0 | 0 |
| 2022-11-04 | 9.33 | 1.19% | 0.66% | 525 | 554 | -29 | 0 | 0 | 0 |
| 2022-11-03 | 9.22 | 0.44% | 0.54% | 546 | 267 | 279 | 0 | 0 | 0 |
| 2022-11-02 | 9.18 | 0.88% | 0.54% | 422 | 444 | -22 | 0 | 0 | 0 |
| 2022-11-01 | 9.10 | 1.79% | 0.41% | 355 | 261 | 94 | 0 | 0 | 0 |
| 2022-10-31 | 8.94 | 3.23% | 0.51% | 405 | 343 | 62 | 0 | 0 | 0 |
| 2022-10-28 | 8.66 | -3.78% | 0.57% | 318 | 555 | -238 | 0 | 0 | 0 |
| 2022-10-27 | 9.00 | 0.11% | 0.38% | 207 | 318 | -112 | 0 | 0 | 0 |
| 2022-10-26 | 8.99 | 1.35% | 0.40% | 307 | 322 | -15 | 0 | 0 | 0 |
| 2022-10-25 | 8.87 | -0.56% | 0.48% | 346 | 391 | -45 | 0 | 0 | 0 |
| 2022-10-24 | 8.92 | -1.44% | 0.34% | 235 | 347 | -111 | 0 | 0 | 0 |
| 2022-10-20 | 9.05 | -0.33% | 0.23% | 162 | 239 | -77 | 0 | 0 | 0 |
| 2022-10-19 | 9.08 | -0.44% | 0.41% | 315 | 367 | -52 | 0 | 0 | 0 |
| 2022-10-18 | 9.12 | -0.87% | 0.37% | 307 | 275 | 33 | 0 | 0 | 0 |
