|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 61.40 | 0.89% | 2.00% | 3,537 | 2,698 | 839 | 236 | 118 | 118 |
| 2022-12-30 | 60.86 | -0.23% | 2.26% | 2,798 | 4,373 | -1,574 | 0 | 145 | -145 |
| 2022-12-29 | 61.00 | -1.50% | 1.81% | 2,540 | 3,306 | -767 | 151 | 0 | 151 |
| 2022-12-28 | 61.93 | 0.21% | 2.96% | 4,560 | 4,255 | 305 | 410 | 0 | 410 |
| 2022-12-27 | 61.80 | 2.85% | 5.78% | 8,168 | 6,633 | 1,535 | 806 | 709 | 97 |
| 2022-12-26 | 60.09 | 9.99% | 3.84% | 3,429 | 6,323 | -2,894 | 591 | 1,678 | -1,087 |
| 2022-12-23 | 54.63 | -1.94% | 1.69% | 2,297 | 2,647 | -351 | 0 | 164 | -164 |
| 2022-12-22 | 55.71 | -2.11% | 1.40% | 1,724 | 2,507 | -783 | 0 | 0 | 0 |
| 2022-12-21 | 56.91 | -0.02% | 1.28% | 2,189 | 1,807 | 382 | 0 | 0 | 0 |
| 2022-12-20 | 56.92 | 0.02% | 1.47% | 2,322 | 2,091 | 232 | 0 | 0 | 0 |
| 2022-12-19 | 56.91 | -1.28% | 1.55% | 1,869 | 2,447 | -578 | 0 | 0 | 0 |
| 2022-12-16 | 57.65 | -4.32% | 2.95% | 3,727 | 4,696 | -970 | 564 | 108 | 456 |
| 2022-12-15 | 60.25 | -1.07% | 1.88% | 2,377 | 3,570 | -1,192 | 287 | 102 | 185 |
| 2022-12-14 | 60.90 | -0.44% | 2.64% | 4,013 | 3,731 | 283 | 256 | 107 | 150 |
| 2022-12-13 | 61.17 | -1.10% | 2.44% | 2,772 | 4,663 | -1,892 | 104 | 109 | -5 |
| 2022-12-12 | 61.85 | -4.80% | 3.94% | 4,022 | 8,126 | -4,104 | 457 | 301 | 157 |
| 2022-12-09 | 64.97 | -1.23% | 4.53% | 5,231 | 8,172 | -2,941 | 1,086 | 955 | 131 |
| 2022-12-08 | 65.78 | 4.68% | 5.87% | 10,537 | 6,534 | 4,003 | 1,400 | 0 | 1,400 |
| 2022-12-07 | 62.84 | -0.77% | 2.44% | 3,082 | 4,789 | -1,707 | 148 | 537 | -388 |
| 2022-12-06 | 63.33 | 1.33% | 3.00% | 4,374 | 4,493 | -118 | 414 | 0 | 414 |
| 2022-12-05 | 62.50 | -2.13% | 3.64% | 3,952 | 6,812 | -2,859 | 259 | 300 | -41 |
| 2022-12-02 | 63.86 | 3.79% | 3.45% | 5,431 | 4,315 | 1,117 | 170 | 0 | 170 |
| 2022-12-01 | 61.53 | 1.75% | 3.36% | 4,969 | 4,652 | 317 | 478 | 223 | 255 |
| 2022-11-30 | 60.47 | -3.25% | 2.63% | 2,477 | 4,938 | -2,461 | 126 | 0 | 126 |
| 2022-11-29 | 62.50 | 0.53% | 1.78% | 2,637 | 3,150 | -513 | 144 | 0 | 144 |
| 2022-11-28 | 62.17 | 0.65% | 1.77% | 2,421 | 2,974 | -553 | 105 | 104 | 2 |
| 2022-11-25 | 61.77 | -2.68% | 1.91% | 2,361 | 3,681 | -1,319 | 111 | 143 | -33 |
| 2022-11-24 | 63.47 | 0.21% | 2.58% | 3,652 | 4,149 | -497 | 273 | 114 | 159 |
| 2022-11-23 | 63.34 | -1.81% | 2.73% | 3,864 | 4,719 | -855 | 422 | 214 | 208 |
| 2022-11-22 | 64.51 | -5.38% | 5.44% | 7,084 | 9,124 | -2,040 | 1,044 | 998 | 46 |
| 2022-11-21 | 68.18 | 10.00% | 5.70% | 7,459 | 7,752 | -293 | 2,104 | 2,094 | 9 |
| 2022-11-18 | 61.98 | -4.09% | 2.30% | 2,606 | 4,537 | -1,931 | 126 | 420 | -293 |
| 2022-11-17 | 64.62 | 1.33% | 1.76% | 2,903 | 2,697 | 206 | 111 | 0 | 111 |
| 2022-11-16 | 63.77 | -2.89% | 2.60% | 3,977 | 4,846 | -869 | 1,005 | 683 | 322 |
| 2022-11-15 | 65.67 | 1.50% | 3.49% | 4,879 | 5,806 | -928 | 416 | 0 | 416 |
| 2022-11-14 | 64.70 | 2.76% | 3.21% | 5,528 | 4,239 | 1,289 | 915 | 392 | 523 |
| 2022-11-11 | 62.96 | -3.24% | 3.76% | 4,277 | 7,151 | -2,874 | 394 | 1,129 | -735 |
| 2022-11-10 | 65.07 | -1.86% | 3.05% | 5,398 | 4,650 | 748 | 1,016 | 230 | 786 |
| 2022-11-09 | 66.30 | -2.99% | 4.32% | 6,244 | 7,416 | -1,172 | 1,065 | 496 | 569 |
| 2022-11-08 | 68.34 | 1.36% | 7.98% | 13,512 | 11,251 | 2,261 | 5,422 | 3,286 | 2,136 |
| 2022-11-07 | 67.42 | 10.00% | 5.96% | 7,785 | 8,538 | -753 | 1,672 | 513 | 1,159 |
| 2022-11-04 | 61.29 | 1.93% | 3.46% | 4,729 | 4,603 | 126 | 312 | 0 | 312 |
| 2022-11-03 | 60.13 | 4.94% | 5.07% | 7,413 | 5,891 | 1,523 | 1,035 | 0 | 1,035 |
| 2022-11-02 | 57.30 | -0.03% | 2.61% | 3,558 | 4,115 | -557 | 337 | 117 | 221 |
| 2022-11-01 | 57.32 | 2.93% | 2.53% | 3,872 | 2,971 | 901 | 198 | 0 | 198 |
| 2022-10-31 | 55.69 | -1.43% | 3.44% | 4,417 | 4,219 | 198 | 165 | 0 | 165 |
| 2022-10-28 | 56.50 | -3.14% | 2.72% | 3,193 | 4,144 | -950 | 0 | 0 | 0 |
| 2022-10-27 | 58.33 | -4.41% | 3.06% | 3,697 | 4,951 | -1,254 | 153 | 0 | 153 |
| 2022-10-26 | 61.02 | -0.28% | 2.18% | 2,518 | 3,783 | -1,265 | 156 | 133 | 22 |
| 2022-10-25 | 61.19 | -0.24% | 2.72% | 4,472 | 3,739 | 734 | 126 | 0 | 126 |
