|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.93 | -0.93% | 0.82% | 1,362 | 2,740 | -1,378 | 115 | 147 | -32 |
| 2022-12-30 | 16.08 | 0.69% | 0.37% | 1,109 | 1,104 | 4 | 83 | 83 | 0 |
| 2022-12-29 | 15.97 | -1.11% | 0.60% | 1,514 | 1,884 | -370 | 140 | 123 | 17 |
| 2022-12-28 | 16.15 | -4.15% | 0.89% | 1,455 | 2,856 | -1,402 | 0 | 259 | -259 |
| 2022-12-27 | 16.85 | 0.72% | 0.52% | 1,123 | 1,749 | -625 | 0 | 0 | 0 |
| 2022-12-26 | 16.73 | -2.16% | 0.79% | 1,121 | 3,330 | -2,209 | 204 | 172 | 32 |
| 2022-12-23 | 17.10 | -2.62% | 0.51% | 1,288 | 1,756 | -468 | 118 | 0 | 118 |
| 2022-12-22 | 17.56 | -0.79% | 0.83% | 2,468 | 2,229 | 239 | 0 | 0 | 0 |
| 2022-12-21 | 17.70 | 4.80% | 1.36% | 4,770 | 2,651 | 2,119 | 864 | 0 | 864 |
| 2022-12-20 | 16.89 | 0.72% | 0.59% | 1,651 | 1,626 | 25 | 0 | 0 | 0 |
| 2022-12-19 | 16.77 | -0.83% | 0.65% | 1,974 | 1,582 | 392 | 0 | 0 | 0 |
| 2022-12-16 | 16.91 | 1.08% | 0.77% | 2,077 | 1,816 | 261 | 0 | 129 | -129 |
| 2022-12-15 | 16.73 | 0.48% | 0.35% | 883 | 1,101 | -218 | 0 | 134 | -134 |
| 2022-12-14 | 16.65 | -3.03% | 0.52% | 929 | 2,015 | -1,086 | 0 | 0 | 0 |
| 2022-12-13 | 17.17 | 0.94% | 0.48% | 1,206 | 1,447 | -240 | 0 | 0 | 0 |
| 2022-12-12 | 17.01 | -4.71% | 1.08% | 1,937 | 3,900 | -1,963 | 0 | 449 | -449 |
| 2022-12-09 | 17.85 | 3.48% | 1.19% | 4,172 | 2,441 | 1,731 | 617 | 0 | 617 |
| 2022-12-08 | 17.25 | -0.17% | 0.52% | 1,281 | 1,782 | -501 | 101 | 0 | 101 |
| 2022-12-07 | 17.28 | 0.35% | 0.59% | 1,712 | 1,677 | 36 | 0 | 177 | -177 |
| 2022-12-06 | 17.22 | -2.27% | 1.10% | 2,209 | 3,683 | -1,474 | 416 | 0 | 416 |
| 2022-12-05 | 17.62 | 2.26% | 1.33% | 3,525 | 3,527 | -2 | 435 | 247 | 188 |
| 2022-12-02 | 17.23 | -0.23% | 0.69% | 1,575 | 2,239 | -664 | 0 | 0 | 0 |
| 2022-12-01 | 17.27 | -2.32% | 1.12% | 2,001 | 4,009 | -2,008 | 124 | 429 | -305 |
| 2022-11-30 | 17.68 | -3.97% | 1.42% | 3,553 | 4,452 | -898 | 150 | 148 | 1 |
| 2022-11-29 | 18.41 | 7.66% | 3.06% | 9,817 | 5,575 | 4,242 | 1,042 | 206 | 835 |
| 2022-11-28 | 17.10 | 0.41% | 1.54% | 4,009 | 3,629 | 381 | 400 | 561 | -161 |
| 2022-11-25 | 17.03 | 6.77% | 2.19% | 7,511 | 3,707 | 3,804 | 1,181 | 105 | 1,076 |
| 2022-11-24 | 15.95 | 1.33% | 0.53% | 1,729 | 1,035 | 694 | 0 | 0 | 0 |
| 2022-11-23 | 15.74 | -0.51% | 0.52% | 1,107 | 1,437 | -331 | 0 | 0 | 0 |
| 2022-11-22 | 15.82 | -0.38% | 1.05% | 1,980 | 2,685 | -705 | 113 | 116 | -2 |
| 2022-11-21 | 15.88 | -1.49% | 0.65% | 1,565 | 1,748 | -183 | 336 | 222 | 113 |
| 2022-11-18 | 16.12 | -1.71% | 0.82% | 1,455 | 2,483 | -1,029 | 0 | 100 | -100 |
| 2022-11-17 | 16.40 | -0.55% | 0.75% | 1,576 | 2,233 | -657 | 0 | 357 | -357 |
| 2022-11-16 | 16.49 | -1.67% | 1.02% | 2,055 | 3,330 | -1,275 | 0 | 197 | -197 |
| 2022-11-15 | 16.77 | 0.36% | 1.65% | 3,431 | 4,338 | -907 | 184 | 132 | 53 |
| 2022-11-14 | 16.71 | 2.20% | 2.99% | 7,029 | 7,124 | -95 | 583 | 67 | 516 |
| 2022-11-11 | 16.35 | 6.17% | 1.95% | 5,692 | 3,447 | 2,244 | 432 | 0 | 432 |
| 2022-11-10 | 15.40 | -1.35% | 0.50% | 1,117 | 1,073 | 44 | 0 | 0 | 0 |
| 2022-11-09 | 15.61 | 0.77% | 0.70% | 1,698 | 1,740 | -42 | 0 | 0 | 0 |
| 2022-11-08 | 15.49 | -1.15% | 0.84% | 1,548 | 2,253 | -706 | 0 | 0 | 0 |
| 2022-11-07 | 15.67 | -0.70% | 0.80% | 1,759 | 2,043 | -284 | 0 | 0 | 0 |
| 2022-11-04 | 15.78 | 3.82% | 1.28% | 3,166 | 2,578 | 588 | 0 | 0 | 0 |
| 2022-11-03 | 15.20 | 0.46% | 1.07% | 2,708 | 1,994 | 713 | 0 | 0 | 0 |
| 2022-11-02 | 15.13 | -0.59% | 0.78% | 1,065 | 2,456 | -1,391 | 0 | 0 | 0 |
| 2022-11-01 | 15.22 | 4.03% | 1.24% | 2,105 | 2,822 | -717 | 106 | 0 | 106 |
| 2022-10-31 | 14.63 | -2.40% | 1.16% | 1,369 | 3,186 | -1,818 | 289 | 166 | 123 |
| 2022-10-28 | 14.99 | -5.84% | 1.14% | 1,561 | 3,645 | -2,085 | 0 | 123 | -123 |
| 2022-10-27 | 15.92 | 1.21% | 1.09% | 3,330 | 1,678 | 1,652 | 0 | 0 | 0 |
| 2022-10-26 | 15.73 | 3.35% | 1.43% | 3,128 | 2,881 | 247 | 0 | 0 | 0 |
| 2022-10-25 | 15.22 | -1.81% | 1.12% | 1,770 | 3,257 | -1,487 | 0 | 0 | 0 |
|
