|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.78 | 2.78% | 1.14% | 3,117 | 2,518 | 599 | 0 | 0 | 0 |
| 2022-12-30 | 14.38 | -1.03% | 0.95% | 2,345 | 2,964 | -620 | 0 | 0 | 0 |
| 2022-12-29 | 14.53 | -0.62% | 0.55% | 1,564 | 1,675 | -112 | 0 | 0 | 0 |
| 2022-12-28 | 14.62 | -1.08% | 0.47% | 1,388 | 1,371 | 17 | 0 | 0 | 0 |
| 2022-12-27 | 14.78 | 0.61% | 0.51% | 1,459 | 1,416 | 44 | 0 | 0 | 0 |
| 2022-12-26 | 14.69 | 5.00% | 0.87% | 2,618 | 1,965 | 652 | 0 | 0 | 0 |
| 2022-12-23 | 13.99 | -1.41% | 0.57% | 1,483 | 1,641 | -158 | 107 | 0 | 107 |
| 2022-12-22 | 14.19 | -1.60% | 0.51% | 1,132 | 1,803 | -671 | 0 | 128 | -128 |
| 2022-12-21 | 14.42 | -2.57% | 0.85% | 1,896 | 2,506 | -610 | 104 | 0 | 104 |
| 2022-12-20 | 14.80 | 0.34% | 0.47% | 1,404 | 1,293 | 111 | 0 | 0 | 0 |
| 2022-12-19 | 14.75 | -0.61% | 0.70% | 1,911 | 1,773 | 138 | 0 | 0 | 0 |
| 2022-12-16 | 14.84 | -2.05% | 0.67% | 1,547 | 2,183 | -636 | 0 | 0 | 0 |
| 2022-12-15 | 15.15 | 1.41% | 0.91% | 3,257 | 1,982 | 1,275 | 558 | 0 | 558 |
| 2022-12-14 | 14.94 | -0.73% | 0.82% | 1,775 | 2,981 | -1,206 | 0 | 0 | 0 |
| 2022-12-13 | 15.05 | -1.83% | 0.74% | 1,798 | 2,587 | -789 | 0 | 135 | -135 |
| 2022-12-12 | 15.33 | 1.12% | 0.96% | 3,132 | 2,297 | 835 | 124 | 0 | 124 |
| 2022-12-09 | 15.16 | 1.07% | 0.91% | 2,784 | 2,352 | 432 | 0 | 0 | 0 |
| 2022-12-08 | 15.00 | -0.99% | 0.80% | 1,999 | 2,550 | -552 | 108 | 275 | -166 |
| 2022-12-07 | 15.15 | -1.30% | 1.08% | 3,270 | 2,826 | 444 | 671 | 0 | 671 |
| 2022-12-06 | 15.35 | -1.16% | 0.97% | 2,330 | 3,080 | -750 | 140 | 292 | -152 |
| 2022-12-05 | 15.53 | -0.89% | 1.03% | 2,357 | 3,430 | -1,073 | 0 | 0 | 0 |
| 2022-12-02 | 15.67 | -0.19% | 0.75% | 2,059 | 2,529 | -470 | 0 | 0 | 0 |
| 2022-11-30 | 15.70 | -0.44% | 0.65% | 1,744 | 2,185 | -441 | 103 | 0 | 103 |
| 2022-11-29 | 15.77 | 1.81% | 0.84% | 2,871 | 2,140 | 731 | 185 | 82 | 103 |
| 2022-11-28 | 15.49 | -1.78% | 1.21% | 3,381 | 3,211 | 169 | 120 | 345 | -225 |
| 2022-11-25 | 15.77 | -1.74% | 0.63% | 1,678 | 2,020 | -342 | 0 | 0 | 0 |
| 2022-11-24 | 16.05 | -0.19% | 0.70% | 2,333 | 1,874 | 459 | 0 | 0 | 0 |
| 2022-11-23 | 16.08 | -0.06% | 0.86% | 2,605 | 2,660 | -54 | 100 | 158 | -57 |
| 2022-11-22 | 16.09 | -2.66% | 0.87% | 2,215 | 2,908 | -692 | 0 | 0 | 0 |
| 2022-11-21 | 16.53 | 1.60% | 1.30% | 5,045 | 2,975 | 2,070 | 793 | 0 | 793 |
| 2022-11-18 | 16.27 | -2.05% | 0.90% | 2,589 | 2,841 | -252 | 113 | 0 | 113 |
| 2022-11-17 | 16.61 | 1.03% | 0.74% | 2,268 | 1,946 | 322 | 0 | 0 | 0 |
| 2022-11-16 | 16.44 | -1.73% | 0.89% | 2,191 | 3,377 | -1,186 | 0 | 584 | -584 |
| 2022-11-15 | 16.73 | 3.14% | 1.16% | 3,843 | 2,776 | 1,067 | 175 | 0 | 175 |
| 2022-11-14 | 16.22 | -2.05% | 1.29% | 2,899 | 4,327 | -1,428 | 259 | 0 | 259 |
| 2022-11-11 | 16.56 | -0.24% | 0.97% | 3,813 | 2,556 | 1,258 | 923 | 0 | 923 |
| 2022-11-10 | 16.60 | -1.89% | 1.25% | 3,909 | 4,221 | -311 | 1,003 | 491 | 512 |
| 2022-11-09 | 16.92 | 0.12% | 1.03% | 3,636 | 2,771 | 865 | 311 | 0 | 311 |
| 2022-11-08 | 16.90 | -1.46% | 0.96% | 2,669 | 2,868 | -200 | 277 | 0 | 277 |
| 2022-11-07 | 17.15 | -0.75% | 1.12% | 3,514 | 3,431 | 83 | 277 | 0 | 277 |
| 2022-11-04 | 17.28 | 0.76% | 1.42% | 4,144 | 4,262 | -117 | 303 | 234 | 70 |
| 2022-11-03 | 17.15 | 0.35% | 0.92% | 3,383 | 2,598 | 785 | 121 | 0 | 121 |
| 2022-11-02 | 17.09 | 2.15% | 1.87% | 5,984 | 4,526 | 1,458 | 219 | 0 | 219 |
| 2022-10-31 | 16.73 | 3.02% | 1.92% | 5,641 | 5,294 | 347 | 1,113 | 0 | 1,113 |
| 2022-10-28 | 16.24 | -4.36% | 1.83% | 4,789 | 6,142 | -1,353 | 135 | 126 | 10 |
| 2022-10-27 | 16.98 | -0.18% | 1.96% | 7,467 | 4,622 | 2,844 | 771 | 123 | 649 |
| 2022-10-26 | 17.01 | 4.16% | 2.69% | 9,902 | 6,160 | 3,742 | 2,535 | 0 | 2,535 |
| 2022-10-25 | 16.33 | 5.76% | 2.95% | 10,603 | 6,235 | 4,368 | 1,965 | 304 | 1,661 |
| 2022-10-24 | 15.44 | -0.71% | 1.88% | 5,327 | 4,713 | 614 | 1,240 | 0 | 1,240 |
| 2022-10-21 | 15.55 | 0.65% | 2.68% | 6,243 | 7,599 | -1,357 | 324 | 0 | 324 |
