|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.24 | 1.99% | 0.48% | 415 | 415 | -1 | 0 | 0 | 0 |
| 2022-12-30 | 9.06 | 0.22% | 0.34% | 204 | 371 | -167 | 0 | 0 | 0 |
| 2022-12-29 | 9.04 | -0.77% | 0.30% | 253 | 278 | -25 | 0 | 0 | 0 |
| 2022-12-28 | 9.11 | -2.46% | 0.44% | 374 | 369 | 6 | 0 | 0 | 0 |
| 2022-12-27 | 9.34 | 0.65% | 0.51% | 473 | 355 | 118 | 0 | 0 | 0 |
| 2022-12-26 | 9.28 | 1.20% | 0.62% | 374 | 627 | -253 | 0 | 0 | 0 |
| 2022-12-23 | 9.17 | -0.22% | 0.45% | 360 | 354 | 6 | 0 | 0 | 0 |
| 2022-12-22 | 9.19 | -2.13% | 0.44% | 246 | 499 | -252 | 0 | 0 | 0 |
| 2022-12-21 | 9.39 | -2.49% | 0.55% | 311 | 653 | -341 | 0 | 0 | 0 |
| 2022-12-20 | 9.63 | 0.31% | 0.44% | 298 | 461 | -164 | 0 | 0 | 0 |
| 2022-12-19 | 9.60 | -1.74% | 0.28% | 207 | 305 | -98 | 0 | 0 | 0 |
| 2022-12-16 | 9.77 | -1.61% | 0.37% | 236 | 410 | -174 | 0 | 0 | 0 |
| 2022-12-15 | 9.93 | 1.12% | 0.30% | 301 | 205 | 96 | 0 | 0 | 0 |
| 2022-12-14 | 9.82 | -0.41% | 0.44% | 299 | 376 | -77 | 0 | 0 | 0 |
| 2022-12-13 | 9.86 | -0.60% | 0.47% | 367 | 441 | -74 | 0 | 0 | 0 |
| 2022-12-12 | 9.92 | 0.71% | 0.48% | 518 | 310 | 208 | 0 | 0 | 0 |
| 2022-12-09 | 9.85 | -1.60% | 0.51% | 391 | 491 | -100 | 0 | 0 | 0 |
| 2022-12-08 | 10.01 | -0.50% | 0.62% | 527 | 567 | -40 | 0 | 0 | 0 |
| 2022-12-07 | 10.06 | 0.50% | 0.52% | 523 | 395 | 128 | 0 | 0 | 0 |
| 2022-12-06 | 10.01 | -0.89% | 0.67% | 604 | 547 | 57 | 0 | 0 | 0 |
| 2022-12-05 | 10.10 | 0.50% | 0.47% | 353 | 495 | -142 | 0 | 0 | 0 |
| 2022-12-02 | 10.05 | -0.79% | 0.48% | 461 | 437 | 23 | 0 | 0 | 0 |
| 2022-12-01 | 10.13 | 1.50% | 0.95% | 1,232 | 516 | 716 | 0 | 0 | 0 |
| 2022-11-30 | 9.98 | 1.53% | 0.75% | 836 | 554 | 282 | 0 | 0 | 0 |
| 2022-11-29 | 9.83 | 1.24% | 0.78% | 712 | 620 | 92 | 0 | 0 | 0 |
| 2022-11-28 | 9.71 | -0.51% | 0.39% | 297 | 320 | -23 | 0 | 0 | 0 |
| 2022-11-25 | 9.76 | -1.11% | 0.44% | 336 | 447 | -111 | 0 | 0 | 0 |
| 2022-11-24 | 9.87 | 0.61% | 0.42% | 387 | 395 | -8 | 0 | 0 | 0 |
| 2022-11-23 | 9.81 | -0.61% | 0.40% | 320 | 362 | -42 | 0 | 0 | 0 |
| 2022-11-22 | 9.87 | -1.20% | 0.58% | 575 | 438 | 137 | 0 | 0 | 0 |
| 2022-11-21 | 9.99 | 1.11% | 0.69% | 692 | 494 | 198 | 0 | 0 | 0 |
| 2022-11-18 | 9.88 | -1.20% | 0.72% | 477 | 724 | -246 | 0 | 0 | 0 |
| 2022-11-17 | 10.00 | 1.01% | 0.68% | 677 | 528 | 149 | 0 | 0 | 0 |
| 2022-11-16 | 9.90 | -0.70% | 0.39% | 257 | 458 | -201 | 0 | 0 | 0 |
| 2022-11-15 | 9.97 | 1.42% | 0.41% | 420 | 307 | 112 | 0 | 0 | 0 |
| 2022-11-14 | 9.83 | -0.30% | 0.38% | 366 | 276 | 90 | 0 | 0 | 0 |
| 2022-11-11 | 9.86 | 0.82% | 0.54% | 527 | 389 | 138 | 0 | 0 | 0 |
| 2022-11-10 | 9.78 | -1.01% | 0.35% | 312 | 265 | 47 | 0 | 0 | 0 |
| 2022-11-09 | 9.88 | -1.40% | 0.32% | 277 | 305 | -29 | 0 | 0 | 0 |
| 2022-11-08 | 10.02 | 0.20% | 0.59% | 484 | 600 | -116 | 0 | 0 | 0 |
| 2022-11-07 | 10.00 | 2.99% | 1.16% | 1,174 | 734 | 440 | 0 | 0 | 0 |
| 2022-11-04 | 9.71 | 1.04% | 0.59% | 688 | 341 | 347 | 107 | 0 | 107 |
| 2022-11-03 | 9.61 | -0.10% | 0.44% | 369 | 405 | -36 | 0 | 0 | 0 |
| 2022-11-02 | 9.62 | 2.34% | 0.60% | 705 | 359 | 347 | 0 | 0 | 0 |
| 2022-11-01 | 9.40 | 1.73% | 0.38% | 431 | 206 | 225 | 0 | 0 | 0 |
| 2022-10-31 | 9.24 | 1.32% | 0.48% | 420 | 306 | 114 | 0 | 0 | 0 |
| 2022-10-28 | 9.12 | -4.30% | 0.95% | 667 | 843 | -176 | 0 | 0 | 0 |
| 2022-10-27 | 9.53 | -2.66% | 0.89% | 515 | 941 | -426 | 0 | 0 | 0 |
| 2022-10-26 | 9.79 | -0.71% | 0.49% | 440 | 399 | 42 | 0 | 0 | 0 |
| 2022-10-25 | 9.86 | 1.65% | 0.53% | 523 | 377 | 146 | 0 | 0 | 0 |
