|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.38 | 5.52% | 2.43% | 2,956 | 1,837 | 1,119 | 0 | 137 | -137 |
| 2022-12-30 | 12.68 | -0.55% | 1.22% | 1,151 | 1,406 | -255 | 0 | 0 | 0 |
| 2022-12-29 | 12.75 | -2.37% | 1.62% | 1,399 | 1,972 | -573 | 179 | 0 | 179 |
| 2022-12-28 | 13.06 | -0.38% | 2.54% | 2,548 | 2,457 | 92 | 125 | 0 | 125 |
| 2022-12-27 | 13.11 | 0.38% | 3.42% | 3,617 | 3,214 | 403 | 377 | 336 | 41 |
| 2022-12-26 | 13.06 | 5.75% | 5.72% | 7,115 | 3,382 | 3,733 | 571 | 106 | 465 |
| 2022-12-23 | 12.35 | -9.99% | 5.21% | 3,887 | 5,789 | -1,902 | 108 | 688 | -579 |
| 2022-12-22 | 13.72 | -6.67% | 6.44% | 4,733 | 8,305 | -3,572 | 658 | 799 | -141 |
| 2022-12-21 | 14.70 | 5.38% | 9.38% | 10,929 | 8,009 | 2,921 | 2,739 | 121 | 2,618 |
| 2022-12-20 | 13.95 | 1.97% | 2.45% | 2,910 | 2,423 | 487 | 346 | 0 | 346 |
| 2022-12-19 | 13.68 | -1.01% | 1.95% | 2,383 | 2,041 | 343 | 340 | 0 | 340 |
| 2022-12-16 | 13.82 | -2.95% | 2.74% | 2,212 | 3,641 | -1,429 | 237 | 0 | 237 |
| 2022-12-15 | 14.24 | 1.57% | 4.07% | 4,681 | 3,857 | 824 | 575 | 0 | 575 |
| 2022-12-14 | 14.02 | 1.67% | 4.89% | 5,121 | 5,288 | -167 | 836 | 659 | 177 |
| 2022-12-13 | 13.79 | -2.89% | 2.61% | 2,040 | 3,760 | -1,720 | 114 | 0 | 114 |
| 2022-12-12 | 14.20 | 0.21% | 2.08% | 2,384 | 2,471 | -87 | 266 | 0 | 266 |
| 2022-12-09 | 14.17 | 0.50% | 2.28% | 2,818 | 2,583 | 234 | 151 | 0 | 151 |
| 2022-12-08 | 14.10 | 0.14% | 2.08% | 2,370 | 2,348 | 22 | 137 | 201 | -64 |
| 2022-12-07 | 14.08 | -0.64% | 2.60% | 2,922 | 2,827 | 96 | 0 | 259 | -259 |
| 2022-12-06 | 14.17 | -1.05% | 3.34% | 3,816 | 3,616 | 200 | 550 | 505 | 46 |
| 2022-12-05 | 14.32 | 0.99% | 2.47% | 3,023 | 2,547 | 477 | 170 | 0 | 170 |
| 2022-12-02 | 14.18 | 0.42% | 2.26% | 2,650 | 2,621 | 29 | 132 | 0 | 132 |
| 2022-12-01 | 14.12 | 0.57% | 2.10% | 2,404 | 2,804 | -399 | 151 | 0 | 151 |
| 2022-11-30 | 14.04 | -0.35% | 2.31% | 2,626 | 2,713 | -87 | 102 | 0 | 102 |
| 2022-11-29 | 14.09 | 2.03% | 2.60% | 3,141 | 2,841 | 301 | 126 | 171 | -45 |
| 2022-11-28 | 13.81 | -0.22% | 2.80% | 3,285 | 2,531 | 754 | 1,067 | 53 | 1,014 |
| 2022-11-25 | 13.84 | -1.70% | 3.05% | 2,954 | 4,051 | -1,097 | 423 | 122 | 300 |
| 2022-11-24 | 14.08 | 1.15% | 2.40% | 3,032 | 2,628 | 403 | 254 | 0 | 254 |
| 2022-11-23 | 13.92 | -5.05% | 4.78% | 4,274 | 5,677 | -1,403 | 445 | 0 | 445 |
| 2022-11-22 | 14.66 | 0.55% | 4.15% | 4,785 | 4,563 | 223 | 445 | 0 | 445 |
| 2022-11-21 | 14.58 | 1.25% | 3.56% | 4,560 | 3,721 | 839 | 570 | 213 | 357 |
| 2022-11-18 | 14.40 | -5.01% | 7.02% | 6,852 | 8,688 | -1,836 | 1,074 | 366 | 708 |
| 2022-11-17 | 15.16 | 0.86% | 6.83% | 7,592 | 7,153 | 439 | 1,149 | 363 | 786 |
| 2022-11-16 | 15.03 | -2.28% | 9.20% | 8,474 | 10,998 | -2,524 | 1,490 | 2,051 | -561 |
| 2022-11-15 | 15.38 | -4.23% | 14.49% | 13,023 | 17,286 | -4,263 | 2,227 | 2,901 | -674 |
| 2022-11-14 | 16.06 | -9.98% | 8.42% | 15,319 | 4,387 | 10,932 | 5,511 | 2,567 | 2,944 |
| 2022-11-11 | 17.84 | -9.99% | 15.48% | 20,920 | 18,269 | 2,651 | 8,106 | 5,215 | 2,890 |
| 2022-11-10 | 19.82 | 9.99% | 7.11% | 9,244 | 7,913 | 1,331 | 8,855 | 5,812 | 3,043 |
| 2022-11-09 | 18.02 | 10.01% | 14.83% | 14,065 | 20,311 | -6,246 | 6,500 | 9,421 | -2,921 |
| 2022-11-08 | 16.38 | 10.01% | 11.39% | 9,745 | 14,369 | -4,624 | 4,098 | 4,717 | -619 |
| 2022-11-07 | 14.89 | 2.20% | 9.32% | 9,887 | 9,205 | 682 | 1,715 | 239 | 1,476 |
| 2022-11-04 | 14.57 | -3.06% | 8.59% | 8,179 | 9,228 | -1,049 | 1,532 | 530 | 1,001 |
| 2022-11-03 | 15.03 | 5.47% | 12.03% | 12,345 | 11,071 | 1,275 | 2,228 | 779 | 1,450 |
| 2022-11-02 | 14.25 | -5.44% | 10.48% | 7,954 | 11,781 | -3,827 | 927 | 1,044 | -117 |
| 2022-11-01 | 15.07 | 10.00% | 13.89% | 15,400 | 10,757 | 4,643 | 5,299 | 1,356 | 3,943 |
| 2022-10-31 | 13.70 | 10.04% | 6.42% | 6,580 | 7,494 | -914 | 4,928 | 4,136 | 792 |
| 2022-10-28 | 12.45 | 9.98% | 1.56% | 531 | 2,363 | -1,833 | 486 | 399 | 87 |
| 2022-10-27 | 11.32 | 0.62% | 1.38% | 1,216 | 1,219 | -2 | 0 | 0 | 0 |
| 2022-10-26 | 11.25 | 2.09% | 0.71% | 833 | 601 | 232 | 0 | 0 | 0 |
| 2022-10-25 | 11.02 | 0.64% | 0.74% | 608 | 786 | -178 | 0 | 0 | 0 |
