|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.01 | 2.30% | 0.76% | 905 | 715 | 190 | 0 | 0 | 0 |
| 2022-12-30 | 11.74 | 0.86% | 0.35% | 418 | 337 | 81 | 0 | 0 | 0 |
| 2022-12-29 | 11.64 | -1.86% | 0.56% | 470 | 690 | -221 | 0 | 0 | 0 |
| 2022-12-28 | 11.86 | -0.92% | 0.54% | 368 | 736 | -368 | 0 | 0 | 0 |
| 2022-12-27 | 11.97 | 0.34% | 0.56% | 599 | 605 | -7 | 0 | 0 | 0 |
| 2022-12-26 | 11.93 | 2.93% | 0.70% | 950 | 588 | 362 | 0 | 0 | 0 |
| 2022-12-23 | 11.59 | 0.43% | 0.49% | 485 | 601 | -116 | 0 | 0 | 0 |
| 2022-12-22 | 11.54 | -2.62% | 0.95% | 727 | 1,200 | -473 | 0 | 0 | 0 |
| 2022-12-21 | 11.85 | -0.50% | 0.58% | 485 | 687 | -202 | 0 | 0 | 0 |
| 2022-12-20 | 11.91 | 1.36% | 0.60% | 650 | 649 | 2 | 0 | 0 | 0 |
| 2022-12-19 | 11.75 | -1.51% | 0.83% | 728 | 966 | -238 | 0 | 0 | 0 |
| 2022-12-16 | 11.93 | -3.63% | 1.21% | 779 | 1,726 | -947 | 0 | 0 | 0 |
| 2022-12-15 | 12.38 | 1.39% | 0.91% | 1,184 | 832 | 353 | 0 | 0 | 0 |
| 2022-12-14 | 12.21 | 0.49% | 0.72% | 721 | 854 | -133 | 0 | 0 | 0 |
| 2022-12-13 | 12.15 | -0.57% | 0.92% | 729 | 1,221 | -491 | 0 | 0 | 0 |
| 2022-12-12 | 12.22 | -2.40% | 1.53% | 1,175 | 1,937 | -763 | 0 | 0 | 0 |
| 2022-12-09 | 12.52 | -0.48% | 1.19% | 1,261 | 1,434 | -173 | 0 | 0 | 0 |
| 2022-12-08 | 12.58 | -1.87% | 1.42% | 1,233 | 1,866 | -632 | 0 | 0 | 0 |
| 2022-12-07 | 12.82 | 0.08% | 1.09% | 1,253 | 1,285 | -32 | 0 | 0 | 0 |
| 2022-12-06 | 12.81 | -2.44% | 1.56% | 1,590 | 1,781 | -191 | 216 | 0 | 216 |
| 2022-12-05 | 13.13 | 0.92% | 1.61% | 1,819 | 1,807 | 12 | 0 | 0 | 0 |
| 2022-12-02 | 13.01 | 0.08% | 1.42% | 1,428 | 1,660 | -233 | 0 | 0 | 0 |
| 2022-12-01 | 13.00 | 2.93% | 2.22% | 2,863 | 2,054 | 809 | 355 | 0 | 355 |
| 2022-11-30 | 12.63 | -1.25% | 1.40% | 1,267 | 1,907 | -640 | 0 | 0 | 0 |
| 2022-11-29 | 12.79 | 2.32% | 1.59% | 1,997 | 1,511 | 486 | 114 | 0 | 114 |
| 2022-11-28 | 12.50 | -1.88% | 1.58% | 1,414 | 1,926 | -512 | 0 | 0 | 0 |
| 2022-11-25 | 12.74 | -2.82% | 1.55% | 1,419 | 1,846 | -427 | 158 | 0 | 158 |
| 2022-11-24 | 13.11 | 2.10% | 2.39% | 2,408 | 2,241 | 167 | 0 | 101 | -101 |
| 2022-11-23 | 12.84 | -1.68% | 2.52% | 2,304 | 2,569 | -265 | 114 | 0 | 114 |
| 2022-11-22 | 13.06 | -3.40% | 4.41% | 2,394 | 5,787 | -3,393 | 0 | 253 | -253 |
| 2022-11-21 | 13.52 | 1.65% | 2.30% | 2,676 | 2,520 | 156 | 0 | 0 | 0 |
| 2022-11-18 | 13.30 | -2.78% | 2.58% | 2,189 | 3,425 | -1,236 | 206 | 148 | 58 |
| 2022-11-17 | 13.68 | -0.44% | 3.42% | 3,281 | 4,161 | -880 | 421 | 388 | 33 |
| 2022-11-16 | 13.74 | -2.07% | 3.63% | 2,849 | 4,816 | -1,968 | 241 | 363 | -122 |
| 2022-11-15 | 14.03 | -0.78% | 8.78% | 9,009 | 7,231 | 1,778 | 1,854 | 653 | 1,200 |
| 2022-11-14 | 14.14 | 10.04% | 5.62% | 6,346 | 5,213 | 1,133 | 3,119 | 332 | 2,786 |
| 2022-11-11 | 12.85 | -0.46% | 1.66% | 1,652 | 1,874 | -222 | 132 | 0 | 132 |
| 2022-11-10 | 12.91 | -0.92% | 2.63% | 2,804 | 2,164 | 640 | 124 | 133 | -9 |
| 2022-11-09 | 13.03 | -0.31% | 3.60% | 3,882 | 3,203 | 679 | 912 | 0 | 912 |
| 2022-11-08 | 13.07 | -0.46% | 2.17% | 2,188 | 2,446 | -258 | 0 | 0 | 0 |
| 2022-11-07 | 13.13 | 1.39% | 2.76% | 3,054 | 2,682 | 373 | 111 | 0 | 111 |
| 2022-11-04 | 12.95 | 1.33% | 3.14% | 3,611 | 2,925 | 685 | 133 | 0 | 133 |
| 2022-11-03 | 12.78 | 3.65% | 3.61% | 4,537 | 2,462 | 2,075 | 474 | 0 | 474 |
| 2022-11-01 | 12.33 | 4.67% | 3.28% | 3,289 | 2,568 | 721 | 243 | 0 | 243 |
| 2022-10-31 | 11.78 | -0.34% | 1.76% | 1,594 | 1,678 | -84 | 0 | 0 | 0 |
| 2022-10-28 | 11.82 | -7.22% | 2.94% | 1,740 | 3,697 | -1,957 | 107 | 0 | 107 |
| 2022-10-27 | 12.74 | 1.92% | 2.60% | 2,704 | 2,516 | 188 | 0 | 0 | 0 |
| 2022-10-26 | 12.50 | 0.64% | 1.60% | 1,755 | 1,770 | -15 | 0 | 0 | 0 |
| 2022-10-25 | 12.42 | 1.72% | 2.03% | 2,157 | 1,940 | 216 | 0 | 0 | 0 |
| 2022-10-24 | 12.21 | -2.40% | 1.97% | 1,676 | 2,393 | -718 | 187 | 0 | 187 |
