|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 19.87 | 7.41% | 1.77% | 2,485 | 1,356 | 1,130 | 0 | 0 | 0 |
| 2022-12-30 | 18.50 | 0.11% | 0.67% | 702 | 689 | 13 | 0 | 0 | 0 |
| 2022-12-29 | 18.48 | -3.50% | 0.91% | 681 | 1,342 | -661 | 0 | 0 | 0 |
| 2022-12-28 | 19.15 | -3.53% | 1.27% | 1,213 | 1,644 | -431 | 0 | 0 | 0 |
| 2022-12-27 | 19.85 | 2.27% | 1.47% | 1,829 | 1,553 | 276 | 152 | 101 | 52 |
| 2022-12-26 | 19.41 | 2.48% | 1.00% | 1,267 | 985 | 282 | 0 | 0 | 0 |
| 2022-12-23 | 18.94 | 0.85% | 1.54% | 1,782 | 1,521 | 260 | 146 | 0 | 146 |
| 2022-12-22 | 18.78 | -0.53% | 0.63% | 728 | 676 | 52 | 121 | 0 | 121 |
| 2022-12-21 | 18.88 | 0.80% | 0.78% | 907 | 870 | 37 | 0 | 0 | 0 |
| 2022-12-20 | 18.73 | -0.32% | 0.40% | 478 | 418 | 60 | 0 | 0 | 0 |
| 2022-12-19 | 18.79 | -1.36% | 0.90% | 979 | 1,108 | -129 | 104 | 0 | 104 |
| 2022-12-16 | 19.05 | -1.75% | 1.37% | 1,405 | 1,534 | -129 | 0 | 0 | 0 |
| 2022-12-15 | 19.39 | 0.26% | 0.54% | 666 | 592 | 74 | 0 | 0 | 0 |
| 2022-12-14 | 19.34 | -1.73% | 0.85% | 666 | 1,110 | -444 | 0 | 0 | 0 |
| 2022-12-13 | 19.68 | 0.61% | 1.24% | 1,246 | 1,357 | -111 | 0 | 0 | 0 |
| 2022-12-12 | 19.56 | 0.31% | 1.66% | 1,847 | 1,509 | 338 | 0 | 0 | 0 |
| 2022-12-09 | 19.50 | -2.79% | 1.21% | 1,076 | 1,659 | -583 | 0 | 0 | 0 |
| 2022-12-08 | 20.06 | 0.30% | 1.20% | 1,230 | 1,318 | -88 | 0 | 0 | 0 |
| 2022-12-07 | 20.00 | 0.35% | 1.55% | 1,774 | 1,583 | 192 | 106 | 0 | 106 |
| 2022-12-06 | 19.93 | -0.40% | 1.80% | 1,560 | 2,324 | -764 | 0 | 0 | 0 |
| 2022-12-05 | 20.01 | 4.49% | 2.71% | 3,863 | 2,101 | 1,762 | 487 | 0 | 487 |
| 2022-12-02 | 19.15 | 0.37% | 1.45% | 1,146 | 2,048 | -901 | 0 | 0 | 0 |
| 2022-12-01 | 19.08 | 0.42% | 1.57% | 1,571 | 1,878 | -307 | 105 | 126 | -22 |
| 2022-11-30 | 19.00 | -1.96% | 1.45% | 1,217 | 1,803 | -586 | 167 | 238 | -71 |
| 2022-11-29 | 19.38 | 3.09% | 1.03% | 1,409 | 841 | 568 | 0 | 0 | 0 |
| 2022-11-28 | 18.80 | -1.73% | 1.28% | 1,357 | 1,223 | 133 | 119 | 0 | 119 |
| 2022-11-25 | 19.13 | 1.06% | 1.12% | 1,183 | 1,218 | -35 | 108 | 0 | 108 |
| 2022-11-24 | 18.93 | 1.07% | 1.44% | 1,360 | 1,410 | -50 | 0 | 0 | 0 |
| 2022-11-23 | 18.73 | -3.25% | 1.65% | 1,481 | 1,795 | -314 | 0 | 0 | 0 |
| 2022-11-22 | 19.36 | -0.57% | 1.84% | 1,368 | 2,530 | -1,162 | 0 | 322 | -322 |
| 2022-11-21 | 19.47 | -3.66% | 2.15% | 2,061 | 2,314 | -252 | 217 | 0 | 217 |
| 2022-11-18 | 20.21 | -2.79% | 2.01% | 1,944 | 2,758 | -814 | 127 | 122 | 5 |
| 2022-11-17 | 20.79 | -2.53% | 3.74% | 3,760 | 3,967 | -207 | 521 | 252 | 269 |
| 2022-11-16 | 21.33 | 10.01% | 4.14% | 4,441 | 3,557 | 884 | 862 | 120 | 742 |
| 2022-11-15 | 19.39 | -0.92% | 2.15% | 1,979 | 1,940 | 40 | 0 | 164 | -164 |
| 2022-11-14 | 19.57 | -4.86% | 2.26% | 1,847 | 2,898 | -1,051 | 0 | 127 | -127 |
| 2022-11-11 | 20.57 | 1.13% | 2.31% | 2,157 | 2,457 | -299 | 0 | 0 | 0 |
| 2022-11-10 | 20.34 | 2.94% | 2.21% | 3,057 | 1,780 | 1,277 | 604 | 0 | 604 |
| 2022-11-09 | 19.76 | 1.86% | 2.17% | 2,476 | 2,074 | 402 | 411 | 114 | 298 |
| 2022-11-08 | 19.40 | 0.26% | 1.70% | 1,614 | 1,779 | -165 | 102 | 269 | -167 |
| 2022-11-07 | 19.35 | -1.43% | 2.58% | 2,353 | 3,067 | -714 | 105 | 353 | -248 |
| 2022-11-04 | 19.63 | 3.48% | 2.39% | 2,750 | 2,063 | 687 | 261 | 0 | 261 |
| 2022-11-03 | 18.97 | -0.42% | 2.53% | 2,646 | 2,522 | 124 | 245 | 166 | 79 |
| 2022-11-02 | 19.05 | 0.90% | 2.90% | 3,032 | 2,706 | 326 | 427 | 0 | 427 |
| 2022-11-01 | 18.88 | 3.34% | 5.15% | 4,330 | 4,284 | 46 | 432 | 0 | 432 |
| 2022-10-31 | 18.27 | 3.98% | 6.28% | 4,739 | 5,678 | -939 | 619 | 507 | 112 |
| 2022-10-28 | 17.57 | 10.02% | 3.55% | 2,798 | 2,576 | 222 | 1,205 | 288 | 917 |
| 2022-10-27 | 15.97 | 1.40% | 2.68% | 2,355 | 2,073 | 282 | 0 | 0 | 0 |
| 2022-10-26 | 15.75 | -1.75% | 2.82% | 1,945 | 2,600 | -655 | 129 | 0 | 129 |
| 2022-10-25 | 16.03 | -3.14% | 3.31% | 2,474 | 2,865 | -391 | 0 | 0 | 0 |
