|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.38 | 3.67% | 1.00% | 1,943 | 1,441 | 502 | 0 | 0 | 0 |
| 2022-12-30 | 17.73 | -0.45% | 0.35% | 659 | 648 | 11 | 0 | 0 | 0 |
| 2022-12-29 | 17.81 | -0.95% | 0.42% | 712 | 890 | -178 | 0 | 0 | 0 |
| 2022-12-28 | 17.98 | -2.71% | 0.61% | 1,024 | 1,185 | -161 | 0 | 0 | 0 |
| 2022-12-27 | 18.48 | 2.72% | 1.04% | 1,879 | 1,425 | 454 | 0 | 0 | 0 |
| 2022-12-26 | 17.99 | 5.39% | 0.95% | 2,165 | 1,055 | 1,110 | 186 | 0 | 186 |
| 2022-12-23 | 17.07 | -1.33% | 0.48% | 916 | 861 | 55 | 0 | 0 | 0 |
| 2022-12-22 | 17.30 | -1.70% | 0.99% | 1,925 | 1,590 | 335 | 453 | 0 | 453 |
| 2022-12-21 | 17.60 | -1.68% | 0.61% | 1,046 | 1,082 | -36 | 0 | 0 | 0 |
| 2022-12-20 | 17.90 | 0.67% | 0.75% | 1,603 | 1,044 | 559 | 0 | 0 | 0 |
| 2022-12-19 | 17.78 | -1.82% | 1.21% | 2,056 | 2,067 | -11 | 111 | 0 | 111 |
| 2022-12-16 | 18.11 | -3.05% | 0.69% | 940 | 1,625 | -685 | 0 | 0 | 0 |
| 2022-12-15 | 18.68 | 1.36% | 0.64% | 1,157 | 1,315 | -157 | 0 | 0 | 0 |
| 2022-12-14 | 18.43 | -1.18% | 0.58% | 1,059 | 1,239 | -180 | 0 | 0 | 0 |
| 2022-12-13 | 18.65 | -1.48% | 0.58% | 963 | 1,405 | -442 | 0 | 0 | 0 |
| 2022-12-12 | 18.93 | 0.48% | 0.68% | 1,390 | 1,338 | 52 | 0 | 148 | -148 |
| 2022-12-09 | 18.84 | -1.05% | 0.90% | 1,377 | 2,073 | -696 | 0 | 105 | -105 |
| 2022-12-08 | 19.04 | -1.30% | 0.68% | 937 | 1,559 | -622 | 0 | 0 | 0 |
| 2022-12-07 | 19.29 | 0.42% | 1.10% | 2,037 | 2,046 | -10 | 134 | 102 | 31 |
| 2022-12-06 | 19.21 | -1.44% | 1.50% | 2,817 | 2,806 | 11 | 0 | 223 | -223 |
| 2022-12-05 | 19.49 | -3.23% | 1.40% | 2,219 | 3,155 | -936 | 0 | 0 | 0 |
| 2022-12-02 | 20.14 | -1.61% | 0.71% | 1,840 | 1,248 | 593 | 0 | 0 | 0 |
| 2022-12-01 | 20.47 | 3.38% | 1.12% | 2,307 | 2,048 | 259 | 0 | 159 | -159 |
| 2022-11-30 | 19.80 | 2.06% | 1.08% | 2,423 | 1,718 | 705 | 0 | 0 | 0 |
| 2022-11-29 | 19.40 | 1.09% | 0.95% | 2,187 | 1,405 | 782 | 0 | 0 | 0 |
| 2022-11-28 | 19.19 | -0.26% | 1.18% | 1,986 | 2,277 | -290 | 0 | 142 | -142 |
| 2022-11-25 | 19.24 | -4.89% | 1.16% | 1,734 | 2,852 | -1,118 | 236 | 107 | 129 |
| 2022-11-24 | 20.23 | 0.55% | 0.86% | 1,840 | 1,580 | 260 | 120 | 0 | 120 |
| 2022-11-23 | 20.12 | 0.10% | 0.97% | 1,795 | 2,002 | -207 | 0 | 0 | 0 |
| 2022-11-22 | 20.10 | -2.99% | 1.24% | 2,053 | 2,636 | -583 | 208 | 218 | -10 |
| 2022-11-21 | 20.72 | 0.15% | 1.50% | 2,643 | 3,020 | -377 | 0 | 113 | -113 |
| 2022-11-18 | 20.69 | -0.53% | 1.79% | 2,468 | 4,264 | -1,796 | 138 | 0 | 138 |
| 2022-11-17 | 20.80 | -2.12% | 1.46% | 3,007 | 3,053 | -46 | 0 | 246 | -246 |
| 2022-11-16 | 21.25 | 1.72% | 1.66% | 4,209 | 2,495 | 1,713 | 1,064 | 0 | 1,064 |
| 2022-11-15 | 20.89 | 2.50% | 1.59% | 3,956 | 2,598 | 1,358 | 582 | 0 | 582 |
| 2022-11-14 | 20.38 | 2.83% | 1.63% | 2,709 | 3,289 | -580 | 148 | 111 | 37 |
| 2022-11-11 | 19.82 | -0.80% | 1.27% | 2,460 | 2,470 | -9 | 278 | 0 | 278 |
| 2022-11-10 | 19.98 | -2.44% | 1.35% | 2,056 | 3,024 | -968 | 156 | 120 | 36 |
| 2022-11-09 | 20.48 | -0.49% | 1.18% | 2,487 | 1,997 | 490 | 108 | 0 | 108 |
| 2022-11-08 | 20.58 | -2.56% | 1.82% | 3,461 | 3,014 | 447 | 130 | 295 | -165 |
| 2022-11-07 | 21.12 | -1.03% | 2.36% | 5,194 | 3,650 | 1,544 | 1,106 | 259 | 846 |
| 2022-11-04 | 21.34 | -0.97% | 2.04% | 4,068 | 3,772 | 295 | 557 | 109 | 448 |
| 2022-11-03 | 21.55 | 0.65% | 1.48% | 3,343 | 2,836 | 507 | 267 | 0 | 267 |
| 2022-11-02 | 21.41 | -0.05% | 1.84% | 3,820 | 3,856 | -35 | 122 | 0 | 122 |
| 2022-11-01 | 21.42 | 2.88% | 2.31% | 5,202 | 3,621 | 1,580 | 359 | 0 | 359 |
| 2022-10-31 | 20.82 | -1.89% | 2.69% | 4,202 | 5,247 | -1,045 | 107 | 226 | -119 |
| 2022-10-28 | 21.22 | 3.26% | 4.54% | 9,178 | 6,690 | 2,488 | 1,230 | 472 | 757 |
| 2022-10-27 | 20.55 | 0.49% | 2.47% | 4,577 | 4,633 | -55 | 211 | 175 | 36 |
| 2022-10-26 | 20.45 | 8.78% | 2.95% | 6,995 | 3,668 | 3,327 | 1,148 | 0 | 1,148 |
| 2022-10-25 | 18.80 | 3.30% | 1.63% | 3,336 | 2,540 | 796 | 214 | 0 | 214 |
