|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.00 | 1.63% | 0.71% | 1,568 | 982 | 586 | 146 | 0 | 146 |
| 2022-12-30 | 4.92 | 1.44% | 0.48% | 1,134 | 653 | 481 | 0 | 0 | 0 |
| 2022-12-29 | 4.85 | -1.42% | 0.55% | 608 | 1,309 | -701 | 0 | 0 | 0 |
| 2022-12-28 | 4.92 | -1.60% | 0.65% | 666 | 1,670 | -1,005 | 0 | 101 | -101 |
| 2022-12-27 | 5.00 | 0.20% | 0.56% | 1,007 | 1,093 | -86 | 0 | 0 | 0 |
| 2022-12-26 | 4.99 | 1.42% | 0.76% | 1,467 | 1,162 | 306 | 107 | 0 | 107 |
| 2022-12-23 | 4.92 | 3.14% | 1.58% | 3,092 | 1,885 | 1,207 | 0 | 0 | 0 |
| 2022-12-22 | 4.77 | -2.05% | 0.91% | 1,359 | 1,823 | -465 | 0 | 149 | -149 |
| 2022-12-21 | 4.87 | -1.62% | 0.64% | 794 | 1,610 | -816 | 133 | 330 | -196 |
| 2022-12-20 | 4.95 | 1.43% | 0.76% | 1,686 | 1,125 | 561 | 104 | 0 | 104 |
| 2022-12-19 | 4.88 | -2.79% | 1.19% | 1,218 | 2,764 | -1,546 | 0 | 468 | -468 |
| 2022-12-16 | 5.02 | -0.79% | 0.76% | 1,028 | 1,819 | -791 | 0 | 0 | 0 |
| 2022-12-15 | 5.06 | 1.40% | 0.70% | 1,529 | 1,012 | 517 | 124 | 0 | 124 |
| 2022-12-14 | 4.99 | -2.16% | 0.99% | 1,135 | 2,369 | -1,235 | 140 | 403 | -264 |
| 2022-12-13 | 5.10 | 0.39% | 0.85% | 1,454 | 1,815 | -361 | 0 | 229 | -229 |
| 2022-12-12 | 5.08 | -0.78% | 1.30% | 1,968 | 2,296 | -328 | 0 | 166 | -166 |
| 2022-12-09 | 5.12 | -1.35% | 1.20% | 1,699 | 2,855 | -1,156 | 124 | 123 | 1 |
| 2022-12-08 | 5.19 | -2.44% | 1.58% | 1,885 | 3,620 | -1,735 | 254 | 590 | -336 |
| 2022-12-07 | 5.32 | 0.38% | 1.30% | 2,327 | 2,042 | 285 | 219 | 0 | 219 |
| 2022-12-06 | 5.30 | -1.49% | 1.58% | 2,337 | 3,391 | -1,053 | 312 | 905 | -593 |
| 2022-12-05 | 5.38 | 2.67% | 2.03% | 4,252 | 2,856 | 1,395 | 455 | 124 | 331 |
| 2022-12-02 | 5.24 | 1.16% | 1.18% | 2,305 | 1,858 | 447 | 0 | 0 | 0 |
| 2022-12-01 | 5.18 | 0.19% | 1.17% | 1,733 | 2,552 | -819 | 122 | 144 | -22 |
| 2022-11-30 | 5.17 | -1.52% | 1.40% | 1,823 | 3,466 | -1,643 | 0 | 398 | -398 |
| 2022-11-29 | 5.25 | 2.54% | 1.47% | 2,851 | 2,203 | 648 | 319 | 0 | 319 |
| 2022-11-28 | 5.12 | -3.21% | 1.87% | 2,218 | 4,158 | -1,940 | 136 | 332 | -197 |
| 2022-11-25 | 5.29 | -1.12% | 0.97% | 1,486 | 2,327 | -842 | 149 | 0 | 149 |
| 2022-11-24 | 5.35 | -0.93% | 1.37% | 1,807 | 3,222 | -1,416 | 126 | 234 | -107 |
| 2022-11-23 | 5.40 | 1.69% | 1.62% | 3,099 | 2,801 | 297 | 728 | 0 | 728 |
| 2022-11-22 | 5.31 | -1.48% | 1.67% | 2,372 | 3,363 | -991 | 105 | 290 | -185 |
| 2022-11-21 | 5.39 | 2.08% | 1.89% | 3,607 | 2,704 | 904 | 392 | 0 | 392 |
| 2022-11-18 | 5.28 | -1.68% | 2.59% | 3,878 | 5,075 | -1,197 | 438 | 325 | 113 |
| 2022-11-17 | 5.37 | -3.07% | 3.84% | 5,712 | 7,699 | -1,988 | 755 | 1,473 | -718 |
| 2022-11-16 | 5.54 | -2.12% | 2.57% | 4,202 | 5,344 | -1,143 | 716 | 349 | 367 |
| 2022-11-15 | 5.66 | 0.89% | 2.54% | 4,769 | 4,757 | 12 | 840 | 365 | 475 |
| 2022-11-14 | 5.61 | -1.23% | 3.58% | 5,058 | 6,766 | -1,708 | 659 | 423 | 237 |
| 2022-11-11 | 5.68 | 1.43% | 6.39% | 10,944 | 9,370 | 1,574 | 2,721 | 1,210 | 1,511 |
| 2022-11-10 | 5.60 | -4.11% | 5.08% | 6,608 | 9,555 | -2,948 | 915 | 1,740 | -825 |
| 2022-11-09 | 5.84 | 1.39% | 4.11% | 8,312 | 5,372 | 2,941 | 1,344 | 390 | 954 |
| 2022-11-08 | 5.76 | -0.17% | 3.57% | 5,666 | 6,547 | -882 | 462 | 945 | -483 |
| 2022-11-07 | 5.77 | -1.20% | 4.37% | 6,332 | 8,282 | -1,950 | 1,050 | 785 | 265 |
| 2022-11-04 | 5.84 | 0.69% | 6.29% | 11,080 | 9,040 | 2,040 | 2,078 | 812 | 1,266 |
| 2022-11-03 | 5.80 | 3.94% | 7.11% | 12,965 | 9,603 | 3,362 | 4,544 | 2,380 | 2,164 |
| 2022-11-02 | 5.58 | -2.62% | 4.81% | 7,188 | 8,572 | -1,383 | 984 | 573 | 410 |
| 2022-11-01 | 5.73 | 0.70% | 5.88% | 9,497 | 9,237 | 260 | 2,139 | 561 | 1,578 |
| 2022-10-31 | 5.69 | 4.02% | 7.51% | 11,587 | 10,863 | 724 | 2,653 | 1,564 | 1,089 |
| 2022-10-28 | 5.47 | 0.74% | 6.24% | 10,046 | 9,384 | 662 | 2,532 | 825 | 1,707 |
| 2022-10-27 | 5.43 | -3.38% | 5.38% | 6,529 | 9,808 | -3,279 | 566 | 903 | -337 |
| 2022-10-26 | 5.62 | -1.23% | 6.55% | 10,288 | 11,022 | -734 | 2,431 | 1,475 | 955 |
| 2022-10-25 | 5.69 | 6.95% | 11.18% | 19,451 | 14,462 | 4,989 | 5,306 | 3,119 | 2,187 |
