|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 29.23 | -0.24% | 0.97% | 2,104 | 2,412 | -308 | 0 | 271 | -271 |
| 2022-12-30 | 29.30 | 1.35% | 1.20% | 3,917 | 1,793 | 2,124 | 1,435 | 383 | 1,052 |
| 2022-12-29 | 28.91 | -0.38% | 0.76% | 1,380 | 2,139 | -759 | 0 | 0 | 0 |
| 2022-12-28 | 29.02 | -2.32% | 0.85% | 1,192 | 2,721 | -1,529 | 0 | 107 | -107 |
| 2022-12-27 | 29.71 | 0.92% | 1.18% | 2,926 | 2,271 | 655 | 638 | 0 | 638 |
| 2022-12-26 | 29.44 | 2.26% | 1.15% | 2,622 | 2,402 | 220 | 145 | 251 | -107 |
| 2022-12-23 | 28.79 | -1.61% | 1.08% | 1,288 | 3,458 | -2,171 | 0 | 263 | -263 |
| 2022-12-22 | 29.26 | 2.24% | 1.48% | 3,381 | 2,806 | 575 | 599 | 0 | 599 |
| 2022-12-21 | 28.62 | -2.25% | 0.85% | 1,337 | 2,135 | -798 | 0 | 0 | 0 |
| 2022-12-20 | 29.28 | 1.70% | 1.01% | 2,248 | 1,989 | 260 | 0 | 0 | 0 |
| 2022-12-19 | 28.79 | -0.79% | 0.55% | 733 | 1,985 | -1,252 | 0 | 504 | -504 |
| 2022-12-16 | 29.02 | 0.14% | 0.58% | 1,497 | 1,199 | 297 | 328 | 177 | 151 |
| 2022-12-15 | 28.98 | -1.36% | 0.60% | 1,132 | 1,745 | -613 | 0 | 436 | -436 |
| 2022-12-14 | 29.38 | 1.35% | 0.95% | 2,522 | 1,739 | 784 | 405 | 105 | 300 |
| 2022-12-13 | 28.99 | -1.16% | 0.43% | 658 | 1,489 | -831 | 0 | 137 | -137 |
| 2022-12-12 | 29.33 | 1.49% | 0.80% | 2,117 | 1,635 | 482 | 524 | 0 | 524 |
| 2022-12-09 | 28.90 | -0.17% | 0.59% | 1,266 | 1,260 | 7 | 101 | 0 | 101 |
| 2022-12-08 | 28.95 | -1.73% | 0.76% | 1,228 | 2,128 | -900 | 0 | 0 | 0 |
| 2022-12-07 | 29.46 | -0.91% | 0.83% | 1,705 | 2,207 | -502 | 0 | 0 | 0 |
| 2022-12-06 | 29.73 | 1.29% | 1.00% | 2,478 | 2,118 | 359 | 217 | 105 | 112 |
| 2022-12-05 | 29.35 | 0.24% | 0.67% | 1,452 | 1,881 | -429 | 103 | 0 | 103 |
| 2022-12-02 | 29.28 | -0.10% | 0.66% | 1,103 | 1,950 | -847 | 0 | 126 | -126 |
| 2022-12-01 | 29.31 | -2.88% | 1.48% | 2,232 | 4,077 | -1,845 | 277 | 0 | 277 |
| 2022-11-30 | 30.18 | 4.94% | 2.12% | 4,682 | 3,964 | 718 | 542 | 57 | 484 |
| 2022-11-29 | 28.76 | 0.07% | 0.94% | 1,816 | 2,367 | -551 | 0 | 0 | 0 |
| 2022-11-28 | 28.74 | 0.21% | 0.73% | 1,664 | 1,487 | 177 | 0 | 0 | 0 |
| 2022-11-25 | 28.68 | -1.95% | 0.87% | 1,528 | 2,222 | -693 | 0 | 0 | 0 |
| 2022-11-24 | 29.25 | -0.85% | 0.79% | 1,378 | 2,235 | -856 | 0 | 0 | 0 |
| 2022-11-23 | 29.50 | 0.72% | 0.94% | 2,222 | 1,975 | 247 | 122 | 0 | 122 |
| 2022-11-22 | 29.29 | -5.33% | 1.76% | 2,806 | 4,846 | -2,040 | 119 | 211 | -92 |
| 2022-11-21 | 30.94 | 4.88% | 4.27% | 5,479 | 3,721 | 1,758 | 411 | 0 | 411 |
| 2022-11-18 | 29.50 | -4.07% | 4.78% | 4,415 | 5,348 | -933 | 270 | 487 | -217 |
| 2022-11-17 | 30.75 | -0.97% | 2.53% | 2,636 | 3,148 | -512 | 114 | 0 | 114 |
| 2022-11-16 | 31.05 | -2.11% | 2.94% | 2,882 | 3,857 | -974 | 148 | 0 | 148 |
| 2022-11-15 | 31.72 | 2.06% | 6.52% | 7,249 | 6,260 | 989 | 731 | 1,038 | -307 |
| 2022-11-14 | 31.08 | -7.97% | 7.63% | 6,251 | 8,835 | -2,583 | 773 | 528 | 245 |
| 2022-11-11 | 33.77 | -3.84% | 9.30% | 9,066 | 10,596 | -1,530 | 1,385 | 540 | 845 |
| 2022-11-10 | 35.12 | -0.23% | 11.86% | 12,839 | 12,681 | 158 | 1,413 | 1,227 | 186 |
| 2022-11-09 | 35.20 | 5.77% | 7.97% | 9,761 | 8,147 | 1,614 | 794 | 57 | 737 |
| 2022-11-08 | 33.28 | -1.16% | 6.00% | 6,018 | 7,951 | -1,933 | 1,572 | 1,953 | -381 |
| 2022-11-07 | 33.67 | -1.41% | 7.84% | 7,939 | 9,166 | -1,226 | 556 | 838 | -282 |
| 2022-11-04 | 34.15 | -3.53% | 11.21% | 10,333 | 13,305 | -2,972 | 1,882 | 2,684 | -802 |
| 2022-11-03 | 35.40 | -2.16% | 13.30% | 14,177 | 14,206 | -29 | 2,992 | 1,118 | 1,874 |
| 2022-11-02 | 36.18 | 7.77% | 14.99% | 15,642 | 14,603 | 1,040 | 3,864 | 3,347 | 517 |
| 2022-11-01 | 33.57 | 9.99% | 7.35% | 10,332 | 5,363 | 4,970 | 2,238 | 0 | 2,238 |
| 2022-10-31 | 30.52 | 3.11% | 1.51% | 2,329 | 942 | 1,387 | 106 | 0 | 106 |
| 2022-10-28 | 29.60 | -3.90% | 1.15% | 1,284 | 1,422 | -138 | 136 | 0 | 136 |
| 2022-10-27 | 30.80 | 0.36% | 1.39% | 1,940 | 1,317 | 623 | 111 | 0 | 111 |
| 2022-10-26 | 30.69 | -0.32% | 1.96% | 2,583 | 2,166 | 416 | 536 | 503 | 33 |
| 2022-10-25 | 30.79 | -0.93% | 1.07% | 1,712 | 1,010 | 702 | 0 | 102 | -102 |
