|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-27 | 14.07 | -0.78% | 4.00% | 2,009 | 2,504 | -495 | 0 | 218 | -218 |
| 2020-02-26 | 14.18 | 0.35% | 6.00% | 3,204 | 3,446 | -243 | 270 | 0 | 270 |
| 2020-02-25 | 14.13 | -2.48% | 4.00% | 2,472 | 3,155 | -683 | 369 | 571 | -201 |
| 2020-02-24 | 14.49 | 3.13% | 7.00% | 4,297 | 3,680 | 617 | 352 | 642 | -290 |
| 2020-02-21 | 14.05 | -1.06% | 4.00% | 2,499 | 2,837 | -337 | 0 | 0 | 0 |
| 2020-02-20 | 14.20 | 0.35% | 5.00% | 2,926 | 3,418 | -492 | 161 | 141 | 20 |
| 2020-02-19 | 14.15 | -5.67% | 9.00% | 4,203 | 5,768 | -1,565 | 411 | 306 | 106 |
| 2020-02-18 | 15.00 | -8.20% | 14.00% | 6,602 | 7,907 | -1,305 | 1,015 | 1,455 | -440 |
| 2020-02-17 | 16.34 | 10.03% | 15.00% | 8,302 | 7,437 | 864 | 1,243 | 697 | 545 |
| 2020-02-14 | 14.85 | 2.70% | 12.00% | 6,017 | 6,599 | -582 | 1,097 | 276 | 821 |
| 2020-02-13 | 14.46 | 8.07% | 12.00% | 6,923 | 4,977 | 1,946 | 1,012 | 153 | 859 |
| 2020-02-12 | 13.38 | 7.04% | 6.00% | 3,762 | 2,920 | 842 | 124 | 255 | -131 |
| 2020-02-11 | 12.50 | -4.58% | 4.00% | 1,814 | 2,670 | -856 | 417 | 108 | 308 |
| 2020-02-10 | 13.10 | 9.99% | 5.00% | 3,309 | 2,380 | 930 | 608 | 0 | 608 |
| 2020-02-07 | 11.91 | -0.67% | 2.00% | 1,123 | 1,338 | -215 | 0 | 0 | 0 |
| 2020-02-06 | 11.99 | 3.90% | 3.00% | 1,770 | 1,725 | 45 | 103 | 0 | 103 |
| 2020-02-05 | 11.54 | 1.50% | 1.00% | 770 | 930 | -160 | 0 | 0 | 0 |
| 2020-02-04 | 11.37 | 1.25% | 2.00% | 938 | 1,072 | -134 | 0 | 0 | 0 |
| 2020-02-03 | 11.23 | -10.02% | 3.00% | 1,934 | 805 | 1,129 | 425 | 0 | 425 |
| 2020-01-23 | 12.48 | -4.66% | 2.00% | 690 | 1,862 | -1,172 | 0 | 0 | 0 |
| 2020-01-22 | 13.09 | 0.15% | 1.00% | 812 | 1,052 | -240 | 0 | 0 | 0 |
| 2020-01-21 | 13.07 | 1.16% | 1.00% | 1,173 | 890 | 283 | 0 | 0 | 0 |
| 2020-01-20 | 12.92 | 0.47% | 1.00% | 600 | 591 | 9 | 0 | 0 | 0 |
| 2020-01-16 | 12.86 | -0.46% | 0.00% | 354 | 584 | -230 | 0 | 0 | 0 |
| 2020-01-15 | 12.92 | -1.15% | 1.00% | 374 | 978 | -604 | 0 | 0 | 0 |
| 2020-01-14 | 13.07 | -0.15% | 1.00% | 688 | 1,040 | -352 | 0 | 0 | 0 |
| 2020-01-13 | 13.09 | 0.15% | 0.00% | 477 | 674 | -197 | 0 | 0 | 0 |
| 2020-01-10 | 13.07 | 0.31% | 1.00% | 656 | 640 | 15 | 0 | 0 | 0 |
| 2020-01-09 | 13.03 | 0.54% | 1.00% | 662 | 1,155 | -494 | 0 | 0 | 0 |
| 2020-01-08 | 12.96 | -2.63% | 2.00% | 701 | 1,770 | -1,069 | 0 | 0 | 0 |
| 2020-01-07 | 13.31 | -0.67% | 2.00% | 1,233 | 1,654 | -421 | 128 | 233 | -105 |
| 2020-01-06 | 13.40 | -0.30% | 3.00% | 1,843 | 2,416 | -573 | 0 | 0 | 0 |
| 2020-01-03 | 13.44 | 3.38% | 5.00% | 2,700 | 2,402 | 298 | 0 | 0 | 0 |
| 2020-01-02 | 13.00 | 0.85% | 2.00% | 1,601 | 1,536 | 65 | 129 | 0 | 129 |
| 2019-12-31 | 12.89 | 1.50% | 2.00% | 1,170 | 1,031 | 139 | 0 | 0 | 0 |
| 2019-12-30 | 12.70 | 0.87% | 1.00% | 867 | 919 | -52 | 0 | 0 | 0 |
| 2019-12-27 | 12.59 | 0.88% | 2.00% | 1,437 | 1,273 | 163 | 115 | 0 | 115 |
| 2019-12-26 | 12.48 | 0.32% | 1.00% | 623 | 480 | 143 | 0 | 0 | 0 |
| 2019-12-25 | 12.44 | -0.72% | 0.00% | 437 | 534 | -97 | 0 | 0 | 0 |
| 2019-12-24 | 12.53 | 1.70% | 0.00% | 648 | 419 | 230 | 0 | 0 | 0 |
| 2019-12-23 | 12.32 | -1.60% | 1.00% | 730 | 923 | -193 | 0 | 0 | 0 |
| 2019-12-20 | 12.52 | -0.40% | 1.00% | 473 | 721 | -248 | 0 | 0 | 0 |
| 2019-12-19 | 12.57 | 0.16% | 1.00% | 472 | 749 | -276 | 0 | 0 | 0 |
| 2019-12-18 | 12.55 | 0.16% | 1.00% | 961 | 973 | -12 | 0 | 0 | 0 |
| 2019-12-17 | 12.53 | 0.56% | 1.00% | 883 | 973 | -91 | 0 | 0 | 0 |
| 2019-12-16 | 12.46 | 1.38% | 1.00% | 935 | 797 | 138 | 0 | 0 | 0 |
| 2019-12-13 | 12.29 | 0.66% | 1.00% | 615 | 785 | -170 | 0 | 0 | 0 |
| 2019-12-12 | 12.21 | -0.25% | 0.00% | 253 | 370 | -117 | 0 | 0 | 0 |
| 2019-12-11 | 12.24 | -0.65% | 0.00% | 374 | 431 | -58 | 0 | 0 | 0 |
| 2019-12-10 | 12.32 | 1.15% | 1.00% | 675 | 573 | 102 | 0 | 0 | 0 |
|
