|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 20.85 | 2.81% | 3.26% | 2,632 | 1,634 | 998 | 116 | 0 | 116 |
| 2022-12-30 | 20.28 | 0.65% | 2.36% | 1,359 | 1,880 | -521 | 117 | 121 | -4 |
| 2022-12-29 | 20.15 | -1.03% | 2.24% | 990 | 2,148 | -1,158 | 0 | 105 | -105 |
| 2022-12-28 | 20.36 | -3.83% | 2.36% | 1,059 | 2,002 | -943 | 0 | 132 | -132 |
| 2022-12-27 | 21.17 | -0.70% | 2.57% | 1,413 | 1,821 | -408 | 101 | 0 | 101 |
| 2022-12-26 | 21.32 | 5.65% | 4.20% | 3,777 | 1,653 | 2,123 | 443 | 0 | 443 |
| 2022-12-23 | 20.18 | -6.10% | 4.37% | 2,175 | 3,336 | -1,161 | 0 | 0 | 0 |
| 2022-12-22 | 21.49 | -2.67% | 2.69% | 1,432 | 2,451 | -1,019 | 0 | 0 | 0 |
| 2022-12-21 | 22.08 | -2.52% | 2.64% | 1,318 | 2,405 | -1,087 | 0 | 0 | 0 |
| 2022-12-20 | 22.65 | 2.17% | 4.52% | 3,346 | 2,834 | 512 | 255 | 55 | 200 |
| 2022-12-19 | 22.17 | 0.91% | 2.85% | 2,054 | 1,929 | 125 | 0 | 0 | 0 |
| 2022-12-16 | 21.97 | -3.51% | 3.24% | 1,565 | 3,076 | -1,511 | 0 | 115 | -115 |
| 2022-12-15 | 22.77 | 3.31% | 3.75% | 3,122 | 1,968 | 1,153 | 154 | 0 | 154 |
| 2022-12-14 | 22.04 | -0.41% | 2.12% | 1,129 | 2,076 | -948 | 0 | 123 | -123 |
| 2022-12-13 | 22.13 | -0.63% | 2.42% | 1,380 | 1,979 | -600 | 0 | 0 | 0 |
| 2022-12-12 | 22.27 | -1.55% | 2.57% | 1,905 | 1,868 | 38 | 0 | 0 | 0 |
| 2022-12-09 | 22.62 | -0.66% | 2.84% | 1,728 | 2,486 | -758 | 0 | 0 | 0 |
| 2022-12-08 | 22.77 | -1.77% | 3.16% | 1,908 | 2,816 | -908 | 125 | 238 | -114 |
| 2022-12-07 | 23.18 | -1.11% | 4.05% | 3,083 | 2,911 | 171 | 435 | 0 | 435 |
| 2022-12-06 | 23.44 | 0.90% | 4.03% | 3,095 | 2,780 | 315 | 119 | 0 | 119 |
| 2022-12-05 | 23.23 | 0.17% | 3.30% | 2,102 | 2,800 | -698 | 0 | 0 | 0 |
| 2022-12-02 | 23.19 | -0.69% | 3.77% | 2,552 | 3,153 | -601 | 107 | 0 | 107 |
| 2022-12-01 | 23.35 | -2.67% | 8.56% | 4,884 | 7,271 | -2,387 | 338 | 938 | -600 |
| 2022-11-30 | 23.99 | 7.63% | 10.11% | 7,351 | 5,710 | 1,642 | 777 | 0 | 777 |
| 2022-11-29 | 22.29 | 1.69% | 2.67% | 2,071 | 2,002 | 69 | 0 | 0 | 0 |
| 2022-11-28 | 21.92 | -1.88% | 2.98% | 1,475 | 2,479 | -1,004 | 0 | 153 | -153 |
| 2022-11-25 | 22.34 | -2.79% | 3.27% | 1,606 | 3,137 | -1,531 | 0 | 112 | -112 |
| 2022-11-24 | 22.98 | 0.09% | 3.82% | 2,900 | 2,685 | 215 | 480 | 212 | 268 |
| 2022-11-23 | 22.96 | 0.35% | 3.15% | 2,268 | 2,135 | 134 | 107 | 0 | 107 |
| 2022-11-22 | 22.88 | -3.05% | 3.77% | 1,992 | 3,411 | -1,418 | 0 | 168 | -168 |
| 2022-11-21 | 23.60 | 2.08% | 3.48% | 2,639 | 2,241 | 398 | 147 | 0 | 147 |
| 2022-11-18 | 23.12 | -2.24% | 3.23% | 1,720 | 2,659 | -939 | 153 | 0 | 153 |
| 2022-11-17 | 23.65 | -2.35% | 3.67% | 2,300 | 2,955 | -656 | 297 | 250 | 47 |
| 2022-11-16 | 24.22 | -2.34% | 3.73% | 2,278 | 3,285 | -1,007 | 0 | 0 | 0 |
| 2022-11-15 | 24.80 | 3.59% | 3.90% | 3,263 | 2,289 | 975 | 102 | 0 | 102 |
| 2022-11-14 | 23.94 | -3.39% | 3.65% | 1,948 | 3,272 | -1,324 | 0 | 191 | -191 |
| 2022-11-11 | 24.78 | 0.69% | 3.79% | 2,774 | 2,710 | 64 | 394 | 147 | 246 |
| 2022-11-10 | 24.61 | -2.88% | 3.69% | 2,494 | 3,105 | -611 | 101 | 115 | -14 |
| 2022-11-09 | 25.34 | 0.24% | 2.95% | 2,326 | 2,121 | 205 | 118 | 0 | 118 |
| 2022-11-08 | 25.28 | -1.06% | 3.03% | 2,105 | 2,334 | -228 | 0 | 0 | 0 |
| 2022-11-07 | 25.55 | -0.20% | 4.41% | 3,574 | 3,140 | 433 | 162 | 0 | 162 |
| 2022-11-04 | 25.60 | 4.45% | 7.15% | 6,119 | 4,181 | 1,939 | 343 | 0 | 343 |
| 2022-11-03 | 24.51 | 0.95% | 5.31% | 3,899 | 3,623 | 276 | 119 | 105 | 14 |
| 2022-11-02 | 24.28 | 4.07% | 6.57% | 5,421 | 3,521 | 1,901 | 228 | 0 | 228 |
| 2022-11-01 | 23.33 | 2.73% | 4.07% | 3,061 | 2,340 | 721 | 113 | 0 | 113 |
| 2022-10-31 | 22.71 | 2.07% | 5.14% | 3,982 | 2,824 | 1,158 | 206 | 0 | 206 |
| 2022-10-28 | 22.25 | -8.44% | 6.83% | 3,438 | 5,541 | -2,103 | 102 | 174 | -72 |
| 2022-10-27 | 24.30 | -1.78% | 4.87% | 3,393 | 3,591 | -198 | 135 | 0 | 135 |
| 2022-10-26 | 24.74 | -4.00% | 7.69% | 4,634 | 5,649 | -1,015 | 633 | 338 | 295 |
| 2022-10-25 | 25.77 | 6.40% | 8.93% | 7,007 | 5,531 | 1,477 | 325 | 102 | 222 |
