|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 26.55 | 7.49% | 3.37% | 12,291 | 7,247 | 5,044 | 3,323 | 335 | 2,988 |
| 2022-12-30 | 24.70 | 2.49% | 1.24% | 5,035 | 2,846 | 2,189 | 495 | 0 | 495 |
| 2022-12-29 | 24.10 | -2.11% | 0.95% | 3,261 | 2,589 | 673 | 250 | 247 | 3 |
| 2022-12-28 | 24.62 | 0.08% | 0.88% | 2,859 | 2,554 | 305 | 272 | 0 | 272 |
| 2022-12-27 | 24.60 | -1.60% | 1.21% | 3,026 | 4,433 | -1,407 | 0 | 114 | -114 |
| 2022-12-26 | 25.00 | 8.18% | 1.98% | 7,846 | 4,041 | 3,804 | 1,975 | 240 | 1,735 |
| 2022-12-23 | 23.11 | -0.69% | 0.62% | 1,659 | 2,362 | -703 | 149 | 219 | -69 |
| 2022-12-22 | 23.27 | -4.87% | 1.28% | 2,570 | 5,508 | -2,937 | 52 | 639 | -587 |
| 2022-12-21 | 24.46 | -3.21% | 1.14% | 2,519 | 4,472 | -1,952 | 0 | 464 | -464 |
| 2022-12-20 | 25.27 | 3.99% | 1.54% | 5,725 | 3,547 | 2,177 | 980 | 124 | 855 |
| 2022-12-19 | 24.30 | -2.96% | 1.83% | 5,380 | 5,380 | 0 | 819 | 284 | 535 |
| 2022-12-16 | 25.04 | -3.13% | 0.99% | 2,072 | 4,944 | -2,872 | 103 | 1,338 | -1,234 |
| 2022-12-15 | 25.85 | 0.19% | 0.51% | 1,686 | 2,155 | -469 | 0 | 0 | 0 |
| 2022-12-14 | 25.80 | -0.31% | 0.75% | 1,863 | 3,392 | -1,528 | 130 | 350 | -220 |
| 2022-12-13 | 25.88 | -1.60% | 0.83% | 2,449 | 3,445 | -995 | 0 | 0 | 0 |
| 2022-12-12 | 26.30 | -2.59% | 1.41% | 3,552 | 5,646 | -2,094 | 104 | 605 | -501 |
| 2022-12-09 | 27.00 | -0.55% | 3.75% | 8,528 | 13,739 | -5,211 | 1,221 | 2,876 | -1,656 |
| 2022-12-08 | 27.15 | 3.43% | 3.61% | 14,841 | 8,298 | 6,543 | 6,015 | 952 | 5,063 |
| 2022-12-07 | 26.25 | -2.13% | 1.83% | 4,020 | 9,091 | -5,071 | 225 | 1,724 | -1,498 |
| 2022-12-06 | 26.82 | -1.25% | 1.29% | 3,857 | 5,400 | -1,543 | 586 | 901 | -315 |
| 2022-12-05 | 27.16 | -0.66% | 2.13% | 5,803 | 8,261 | -2,458 | 793 | 2,054 | -1,261 |
| 2022-12-02 | 27.34 | 1.98% | 1.92% | 6,780 | 5,529 | 1,250 | 2,238 | 0 | 2,238 |
| 2022-12-01 | 26.81 | 0.75% | 1.75% | 5,869 | 5,890 | -21 | 1,767 | 148 | 1,619 |
| 2022-11-30 | 26.61 | 0.15% | 0.65% | 2,355 | 2,535 | -180 | 132 | 344 | -212 |
| 2022-11-29 | 26.57 | -1.99% | 1.12% | 2,781 | 5,101 | -2,319 | 547 | 1,179 | -631 |
| 2022-11-28 | 27.11 | 1.65% | 0.84% | 2,938 | 2,827 | 111 | 256 | 397 | -142 |
| 2022-11-25 | 26.67 | -3.23% | 1.30% | 2,440 | 6,416 | -3,976 | 0 | 1,622 | -1,622 |
| 2022-11-24 | 27.56 | 1.21% | 1.98% | 8,840 | 4,625 | 4,215 | 2,058 | 346 | 1,713 |
| 2022-11-23 | 27.23 | 1.30% | 1.72% | 6,099 | 4,917 | 1,182 | 384 | 257 | 127 |
| 2022-11-22 | 26.88 | -3.07% | 1.30% | 3,052 | 5,695 | -2,643 | 335 | 484 | -149 |
| 2022-11-21 | 27.73 | 0.43% | 1.32% | 4,684 | 4,644 | 40 | 490 | 760 | -270 |
| 2022-11-18 | 27.61 | 2.26% | 2.26% | 8,961 | 6,320 | 2,641 | 2,676 | 855 | 1,821 |
| 2022-11-17 | 27.00 | -0.18% | 1.46% | 4,083 | 5,728 | -1,645 | 832 | 427 | 405 |
| 2022-11-16 | 27.05 | -0.73% | 2.09% | 7,586 | 6,822 | 763 | 1,662 | 121 | 1,541 |
| 2022-11-15 | 27.25 | 3.49% | 2.59% | 10,000 | 6,618 | 3,381 | 2,708 | 183 | 2,525 |
| 2022-11-14 | 26.33 | -1.53% | 2.37% | 7,023 | 8,457 | -1,434 | 550 | 1,742 | -1,192 |
| 2022-11-11 | 26.74 | -0.15% | 3.49% | 9,373 | 11,153 | -1,780 | 1,724 | 1,284 | 440 |
| 2022-11-10 | 26.78 | -0.07% | 3.29% | 11,989 | 8,892 | 3,097 | 3,710 | 1,124 | 2,586 |
| 2022-11-09 | 26.80 | -3.74% | 5.07% | 11,294 | 19,341 | -8,047 | 1,989 | 7,556 | -5,568 |
| 2022-11-08 | 27.84 | 8.28% | 6.73% | 16,741 | 24,156 | -7,414 | 6,048 | 9,580 | -3,532 |
| 2022-11-07 | 25.71 | -6.48% | 4.91% | 10,981 | 17,342 | -6,362 | 1,533 | 5,289 | -3,756 |
| 2022-11-04 | 27.49 | 1.33% | 2.49% | 9,049 | 7,549 | 1,499 | 1,367 | 392 | 975 |
| 2022-11-03 | 27.13 | 1.46% | 2.67% | 7,928 | 8,296 | -368 | 2,125 | 1,370 | 754 |
| 2022-11-02 | 26.74 | -1.62% | 2.53% | 7,016 | 8,521 | -1,505 | 274 | 1,673 | -1,399 |
| 2022-11-01 | 27.18 | 0.04% | 1.95% | 5,982 | 6,069 | -87 | 547 | 146 | 401 |
| 2022-10-31 | 27.17 | 0.33% | 2.21% | 6,585 | 7,439 | -854 | 963 | 1,109 | -146 |
| 2022-10-28 | 27.08 | -0.15% | 4.25% | 12,066 | 12,917 | -851 | 3,603 | 2,499 | 1,104 |
| 2022-10-27 | 27.12 | -3.00% | 4.26% | 12,484 | 12,800 | -316 | 2,313 | 1,639 | 394 |
| 2022-10-26 | 27.96 | -9.86% | 6.01% | 18,322 | 20,472 | -2,150 | 3,741 | 6,314 | -2,573 |
| 2022-10-25 | 31.02 | 1.04% | 2.63% | 9,984 | 9,323 | 661 | 1,648 | 804 | 844 |
