|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 37.12 | -2.32% | 0.59% | 531 | 897 | -366 | 0 | 0 | 0 |
| 2022-12-30 | 38.00 | 0.96% | 1.98% | 1,454 | 3,304 | -1,850 | 577 | 2,704 | -2,127 |
| 2022-12-29 | 37.64 | 3.44% | 1.18% | 927 | 1,812 | -885 | 224 | 1,487 | -1,263 |
| 2022-12-28 | 36.39 | 0.25% | 0.32% | 353 | 440 | -87 | 0 | 0 | 0 |
| 2022-12-27 | 36.30 | 0.81% | 0.12% | 137 | 186 | -48 | 0 | 0 | 0 |
| 2022-12-26 | 36.01 | 0.06% | 0.07% | 122 | 73 | 49 | 0 | 0 | 0 |
| 2022-12-23 | 35.99 | 1.27% | 0.15% | 182 | 158 | 23 | 0 | 0 | 0 |
| 2022-12-22 | 35.54 | -1.11% | 0.16% | 91 | 286 | -195 | 0 | 0 | 0 |
| 2022-12-21 | 35.94 | -1.13% | 0.13% | 85 | 245 | -160 | 0 | 0 | 0 |
| 2022-12-20 | 36.35 | -0.38% | 0.11% | 181 | 108 | 73 | 0 | 0 | 0 |
| 2022-12-19 | 36.49 | -1.19% | 0.16% | 153 | 251 | -98 | 0 | 0 | 0 |
| 2022-12-16 | 36.93 | -0.46% | 0.16% | 200 | 200 | -0 | 0 | 0 | 0 |
| 2022-12-15 | 37.10 | -0.43% | 0.17% | 278 | 160 | 118 | 0 | 0 | 0 |
| 2022-12-14 | 37.26 | -0.32% | 0.20% | 263 | 217 | 46 | 0 | 0 | 0 |
| 2022-12-13 | 37.38 | -0.90% | 0.42% | 248 | 859 | -612 | 0 | 323 | -323 |
| 2022-12-12 | 37.72 | -1.15% | 0.22% | 221 | 335 | -114 | 0 | 0 | 0 |
| 2022-12-09 | 38.16 | 1.19% | 0.40% | 583 | 453 | 130 | 0 | 0 | 0 |
| 2022-12-08 | 37.71 | -1.28% | 0.40% | 371 | 608 | -237 | 0 | 0 | 0 |
| 2022-12-07 | 38.20 | 4.46% | 1.03% | 1,416 | 1,113 | 303 | 0 | 0 | 0 |
| 2022-12-06 | 36.57 | 1.98% | 0.48% | 553 | 598 | -45 | 0 | 0 | 0 |
| 2022-12-05 | 35.86 | -0.39% | 0.58% | 951 | 524 | 427 | 183 | 0 | 183 |
| 2022-12-02 | 36.00 | -0.03% | 0.19% | 257 | 228 | 29 | 0 | 0 | 0 |
| 2022-12-01 | 36.01 | 0.31% | 0.19% | 168 | 317 | -149 | 0 | 0 | 0 |
| 2022-11-30 | 35.90 | 0.25% | 0.22% | 256 | 313 | -57 | 0 | 103 | -103 |
| 2022-11-29 | 35.81 | 1.02% | 0.24% | 357 | 261 | 96 | 0 | 0 | 0 |
| 2022-11-28 | 35.45 | -0.06% | 0.12% | 127 | 155 | -29 | 0 | 0 | 0 |
| 2022-11-25 | 35.47 | -1.72% | 0.22% | 227 | 335 | -107 | 0 | 0 | 0 |
| 2022-11-24 | 36.09 | 0.14% | 0.25% | 229 | 371 | -142 | 0 | 0 | 0 |
| 2022-11-23 | 36.04 | 1.18% | 0.40% | 564 | 358 | 205 | 0 | 0 | 0 |
| 2022-11-22 | 35.62 | -1.58% | 0.28% | 289 | 418 | -129 | 0 | 0 | 0 |
| 2022-11-21 | 36.19 | -0.30% | 0.21% | 244 | 289 | -44 | 0 | 0 | 0 |
| 2022-11-18 | 36.30 | -1.52% | 0.33% | 278 | 561 | -283 | 0 | 0 | 0 |
| 2022-11-17 | 36.86 | -0.38% | 0.27% | 258 | 434 | -176 | 0 | 0 | 0 |
| 2022-11-16 | 37.00 | -0.56% | 0.32% | 296 | 544 | -249 | 0 | 0 | 0 |
| 2022-11-15 | 37.21 | 1.06% | 0.48% | 609 | 609 | -0 | 0 | 0 | 0 |
| 2022-11-14 | 36.82 | -3.11% | 0.65% | 543 | 1,061 | -518 | 0 | 0 | 0 |
| 2022-11-11 | 38.00 | -0.71% | 1.27% | 1,479 | 1,632 | -153 | 0 | 0 | 0 |
| 2022-11-10 | 38.27 | -4.66% | 1.05% | 743 | 1,781 | -1,038 | 0 | 0 | 0 |
| 2022-11-09 | 40.14 | 5.72% | 1.77% | 2,066 | 2,237 | -170 | 316 | 397 | -81 |
| 2022-11-08 | 37.97 | 1.01% | 0.41% | 344 | 629 | -285 | 0 | 0 | 0 |
| 2022-11-07 | 37.59 | -0.53% | 0.28% | 390 | 279 | 111 | 0 | 0 | 0 |
| 2022-11-04 | 37.79 | 0.61% | 0.35% | 437 | 455 | -18 | 0 | 0 | 0 |
| 2022-11-03 | 37.56 | 2.15% | 0.39% | 525 | 447 | 78 | 0 | 0 | 0 |
| 2022-11-02 | 36.77 | 0.46% | 0.38% | 543 | 375 | 169 | 0 | 0 | 0 |
| 2022-11-01 | 36.60 | 3.65% | 0.54% | 690 | 550 | 140 | 0 | 0 | 0 |
| 2022-10-31 | 35.31 | 0.03% | 0.23% | 241 | 237 | 3 | 0 | 0 | 0 |
| 2022-10-28 | 35.30 | -2.27% | 0.40% | 313 | 641 | -329 | 0 | 0 | 0 |
| 2022-10-27 | 36.12 | 0.06% | 0.26% | 225 | 343 | -118 | 0 | 0 | 0 |
| 2022-10-26 | 36.10 | 2.27% | 0.47% | 674 | 428 | 247 | 0 | 0 | 0 |
| 2022-10-25 | 35.30 | -1.97% | 0.27% | 338 | 317 | 21 | 0 | 0 | 0 |
