|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.70 | 1.03% | 0.17% | 470 | 378 | 92 | 0 | 0 | 0 |
| 2022-12-30 | 15.54 | 1.90% | 0.30% | 736 | 919 | -183 | 155 | 0 | 155 |
| 2022-12-29 | 15.25 | -0.13% | 0.19% | 562 | 433 | 129 | 0 | 0 | 0 |
| 2022-12-28 | 15.27 | -1.42% | 0.18% | 372 | 566 | -194 | 0 | 0 | 0 |
| 2022-12-27 | 15.49 | 1.37% | 0.19% | 397 | 597 | -200 | 0 | 215 | -215 |
| 2022-12-26 | 15.28 | 1.60% | 0.24% | 645 | 668 | -23 | 0 | 0 | 0 |
| 2022-12-23 | 15.04 | 0.67% | 0.19% | 630 | 347 | 283 | 0 | 0 | 0 |
| 2022-12-22 | 14.94 | -1.84% | 0.20% | 453 | 546 | -93 | 0 | 0 | 0 |
| 2022-12-21 | 15.22 | 2.01% | 0.23% | 728 | 395 | 333 | 0 | 0 | 0 |
| 2022-12-20 | 14.92 | -1.71% | 0.23% | 536 | 632 | -96 | 0 | 0 | 0 |
| 2022-12-19 | 15.18 | -0.46% | 0.59% | 1,421 | 1,583 | -162 | 0 | 120 | -120 |
| 2022-12-16 | 15.25 | -1.04% | 0.22% | 791 | 408 | 383 | 150 | 0 | 150 |
| 2022-12-15 | 15.41 | -1.03% | 0.40% | 1,045 | 963 | 81 | 265 | 0 | 265 |
| 2022-12-14 | 15.57 | -2.44% | 0.32% | 788 | 984 | -196 | 0 | 0 | 0 |
| 2022-12-13 | 15.96 | 0.44% | 0.25% | 572 | 710 | -138 | 0 | 0 | 0 |
| 2022-12-12 | 15.89 | -0.63% | 0.24% | 625 | 637 | -12 | 0 | 0 | 0 |
| 2022-12-09 | 15.99 | -0.56% | 0.19% | 529 | 450 | 79 | 0 | 0 | 0 |
| 2022-12-08 | 16.08 | -2.01% | 0.25% | 410 | 917 | -507 | 0 | 0 | 0 |
| 2022-12-07 | 16.41 | -0.97% | 0.33% | 1,003 | 843 | 160 | 0 | 0 | 0 |
| 2022-12-06 | 16.57 | -0.06% | 0.30% | 867 | 718 | 149 | 0 | 0 | 0 |
| 2022-12-05 | 16.58 | 2.09% | 0.42% | 1,317 | 918 | 400 | 0 | 0 | 0 |
| 2022-12-02 | 16.24 | 2.78% | 0.49% | 1,305 | 1,306 | -0 | 0 | 0 | 0 |
| 2022-12-01 | 15.80 | 0.96% | 0.46% | 1,274 | 1,263 | 10 | 0 | 140 | -140 |
| 2022-11-30 | 15.65 | -1.01% | 0.34% | 912 | 885 | 27 | 0 | 0 | 0 |
| 2022-11-29 | 15.81 | 4.01% | 0.69% | 1,771 | 1,827 | -56 | 0 | 0 | 0 |
| 2022-11-28 | 15.20 | -0.33% | 0.25% | 603 | 667 | -64 | 0 | 0 | 0 |
| 2022-11-25 | 15.25 | 2.01% | 0.33% | 910 | 669 | 241 | 0 | 0 | 0 |
| 2022-11-24 | 14.95 | 3.39% | 0.41% | 1,234 | 798 | 435 | 0 | 0 | 0 |
| 2022-11-23 | 14.46 | -1.90% | 0.37% | 688 | 1,083 | -395 | 0 | 0 | 0 |
| 2022-11-22 | 14.74 | -1.21% | 0.71% | 1,429 | 1,903 | -474 | 426 | 0 | 426 |
| 2022-11-21 | 14.92 | 2.12% | 0.51% | 1,611 | 751 | 860 | 0 | 0 | 0 |
| 2022-11-18 | 14.61 | 0.55% | 0.42% | 733 | 1,329 | -596 | 0 | 0 | 0 |
| 2022-11-17 | 14.53 | 0.14% | 0.26% | 633 | 548 | 85 | 0 | 0 | 0 |
| 2022-11-16 | 14.51 | 0.69% | 0.38% | 1,016 | 632 | 384 | 0 | 0 | 0 |
| 2022-11-15 | 14.41 | 0.98% | 0.52% | 1,345 | 1,105 | 239 | 0 | 0 | 0 |
| 2022-11-14 | 14.27 | 4.08% | 0.79% | 2,063 | 1,540 | 523 | 0 | 113 | -113 |
| 2022-11-11 | 13.71 | 1.63% | 0.54% | 1,261 | 1,133 | 128 | 0 | 0 | 0 |
| 2022-11-10 | 13.49 | 0.97% | 0.42% | 1,083 | 776 | 308 | 0 | 0 | 0 |
| 2022-11-09 | 13.36 | -0.37% | 0.26% | 595 | 679 | -84 | 0 | 0 | 0 |
| 2022-11-08 | 13.41 | -0.89% | 0.33% | 585 | 889 | -304 | 0 | 0 | 0 |
| 2022-11-07 | 13.53 | 1.05% | 0.41% | 979 | 854 | 126 | 0 | 0 | 0 |
| 2022-11-04 | 13.39 | 1.13% | 0.40% | 881 | 961 | -80 | 0 | 153 | -153 |
| 2022-11-03 | 13.24 | 0.53% | 0.46% | 964 | 998 | -33 | 0 | 0 | 0 |
| 2022-11-02 | 13.17 | -0.75% | 0.60% | 1,058 | 1,516 | -458 | 0 | 0 | 0 |
| 2022-11-01 | 13.27 | 1.14% | 0.35% | 729 | 694 | 35 | 0 | 0 | 0 |
| 2022-10-31 | 13.12 | -4.16% | 0.68% | 1,157 | 1,543 | -386 | 0 | 0 | 0 |
| 2022-10-28 | 13.69 | -2.84% | 0.28% | 410 | 861 | -450 | 0 | 0 | 0 |
| 2022-10-27 | 14.09 | 1.44% | 0.31% | 788 | 614 | 174 | 0 | 0 | 0 |
| 2022-10-26 | 13.89 | 2.97% | 0.26% | 742 | 488 | 254 | 0 | 0 | 0 |
| 2022-10-25 | 13.49 | 0.82% | 0.29% | 502 | 827 | -325 | 0 | 0 | 0 |
