|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 28.08 | 0.90% | 1.16% | 2,045 | 2,121 | -76 | 302 | 861 | -559 |
| 2022-12-30 | 27.83 | -0.75% | 1.21% | 1,888 | 2,084 | -196 | 116 | 219 | -103 |
| 2022-12-29 | 28.04 | -2.06% | 0.66% | 1,218 | 1,291 | -73 | 102 | 0 | 102 |
| 2022-12-28 | 28.63 | -2.12% | 0.68% | 1,309 | 1,202 | 108 | 153 | 0 | 153 |
| 2022-12-27 | 29.25 | 5.63% | 1.36% | 3,026 | 1,991 | 1,036 | 137 | 0 | 137 |
| 2022-12-26 | 27.69 | 2.75% | 0.76% | 1,477 | 1,114 | 363 | 0 | 0 | 0 |
| 2022-12-23 | 26.95 | -1.96% | 0.82% | 1,335 | 1,562 | -227 | 0 | 143 | -143 |
| 2022-12-22 | 27.49 | -2.69% | 0.93% | 1,323 | 2,162 | -839 | 0 | 259 | -259 |
| 2022-12-21 | 28.25 | -0.14% | 0.75% | 1,126 | 1,662 | -536 | 102 | 0 | 102 |
| 2022-12-20 | 28.29 | -0.98% | 0.85% | 1,718 | 1,510 | 208 | 116 | 144 | -27 |
| 2022-12-19 | 28.57 | -2.92% | 0.69% | 901 | 1,752 | -851 | 0 | 114 | -114 |
| 2022-12-16 | 29.43 | -0.14% | 0.78% | 1,480 | 1,313 | 167 | 0 | 139 | -139 |
| 2022-12-15 | 29.47 | 2.26% | 0.96% | 2,352 | 1,257 | 1,095 | 162 | 0 | 162 |
| 2022-12-14 | 28.82 | -1.81% | 0.91% | 1,437 | 2,083 | -646 | 0 | 0 | 0 |
| 2022-12-13 | 29.35 | -0.51% | 0.89% | 1,406 | 1,870 | -464 | 0 | 0 | 0 |
| 2022-12-12 | 29.50 | -2.96% | 1.34% | 2,236 | 2,743 | -507 | 276 | 116 | 160 |
| 2022-12-09 | 30.40 | 0.50% | 1.40% | 2,529 | 2,939 | -410 | 0 | 0 | 0 |
| 2022-12-08 | 30.25 | -1.82% | 1.74% | 2,941 | 3,524 | -583 | 193 | 298 | -106 |
| 2022-12-07 | 30.81 | -0.42% | 1.23% | 2,340 | 2,559 | -220 | 0 | 426 | -426 |
| 2022-12-06 | 30.94 | 0.36% | 1.42% | 2,680 | 2,888 | -208 | 153 | 331 | -178 |
| 2022-12-02 | 30.83 | -0.23% | 1.16% | 2,388 | 2,334 | 54 | 0 | 114 | -114 |
| 2022-12-01 | 30.90 | 0.52% | 1.72% | 3,606 | 2,860 | 746 | 422 | 116 | 307 |
| 2022-11-30 | 30.74 | -2.41% | 2.22% | 3,233 | 4,507 | -1,274 | 109 | 176 | -67 |
| 2022-11-29 | 31.50 | 4.93% | 3.70% | 6,941 | 6,029 | 912 | 580 | 340 | 240 |
| 2022-11-28 | 30.02 | 2.11% | 2.43% | 5,213 | 3,186 | 2,027 | 161 | 0 | 161 |
| 2022-11-25 | 29.40 | 1.52% | 2.16% | 4,328 | 2,948 | 1,381 | 340 | 0 | 340 |
| 2022-11-24 | 28.96 | 0.80% | 1.69% | 2,819 | 3,235 | -417 | 165 | 0 | 165 |
| 2022-11-23 | 28.73 | -0.76% | 1.14% | 1,950 | 2,172 | -221 | 0 | 0 | 0 |
| 2022-11-22 | 28.95 | -3.53% | 1.83% | 2,068 | 4,069 | -2,001 | 0 | 142 | -142 |
| 2022-11-21 | 30.01 | 6.27% | 3.47% | 6,891 | 4,220 | 2,671 | 792 | 118 | 674 |
| 2022-11-18 | 28.24 | -1.98% | 1.41% | 1,948 | 2,958 | -1,010 | 0 | 0 | 0 |
| 2022-11-17 | 28.81 | -1.34% | 1.33% | 2,551 | 2,378 | 173 | 222 | 0 | 222 |
| 2022-11-16 | 29.20 | -1.15% | 1.70% | 2,767 | 3,409 | -641 | 136 | 0 | 136 |
| 2022-11-15 | 29.54 | -2.35% | 2.49% | 4,121 | 4,421 | -301 | 156 | 391 | -235 |
| 2022-11-14 | 30.25 | 6.21% | 4.46% | 10,072 | 5,944 | 4,129 | 2,894 | 933 | 1,961 |
| 2022-11-11 | 28.48 | 2.23% | 2.80% | 4,985 | 4,083 | 902 | 326 | 196 | 130 |
| 2022-11-10 | 27.86 | -6.42% | 3.23% | 4,378 | 5,640 | -1,262 | 255 | 102 | 153 |
| 2022-11-09 | 29.77 | 4.90% | 6.50% | 10,630 | 12,117 | -1,487 | 2,228 | 2,186 | 43 |
| 2022-11-08 | 28.38 | 1.07% | 2.15% | 3,368 | 4,003 | -636 | 360 | 339 | 22 |
| 2022-11-07 | 28.08 | -0.50% | 2.78% | 4,423 | 4,493 | -69 | 440 | 230 | 210 |
| 2022-11-04 | 28.22 | 4.91% | 4.99% | 7,833 | 7,363 | 470 | 566 | 480 | 86 |
| 2022-11-03 | 26.90 | 7.17% | 6.25% | 10,064 | 7,982 | 2,082 | 3,125 | 1,083 | 2,043 |
| 2022-11-02 | 25.10 | 4.11% | 3.87% | 5,940 | 4,480 | 1,461 | 954 | 347 | 607 |
| 2022-11-01 | 24.11 | 0.50% | 2.68% | 3,522 | 3,979 | -457 | 105 | 102 | 3 |
| 2022-10-31 | 23.99 | -0.91% | 4.28% | 5,881 | 5,168 | 713 | 483 | 312 | 170 |
| 2022-10-28 | 24.21 | -4.76% | 2.65% | 3,139 | 4,082 | -943 | 68 | 68 | 0 |
| 2022-10-27 | 25.42 | -2.64% | 2.32% | 2,804 | 4,054 | -1,250 | 117 | 350 | -233 |
| 2022-10-26 | 26.11 | 0.77% | 2.33% | 3,297 | 3,470 | -173 | 0 | 100 | -100 |
| 2022-10-25 | 25.91 | -2.59% | 3.40% | 5,028 | 4,478 | 550 | 473 | 324 | 149 |
| 2022-10-24 | 26.60 | -1.99% | 2.81% | 3,999 | 4,582 | -583 | 0 | 157 | -157 |
