|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.02 | 1.41% | 2.67% | 561 | 644 | -83 | 0 | 0 | 0 |
| 2022-12-30 | 17.77 | 0.97% | 2.53% | 644 | 479 | 165 | 0 | 0 | 0 |
| 2022-12-29 | 17.60 | -1.46% | 3.19% | 698 | 652 | 46 | 0 | 0 | 0 |
| 2022-12-28 | 17.86 | -3.04% | 3.54% | 664 | 837 | -173 | 0 | 0 | 0 |
| 2022-12-27 | 18.42 | 0.11% | 4.21% | 1,082 | 661 | 421 | 118 | 0 | 118 |
| 2022-12-26 | 18.40 | -0.16% | 4.69% | 1,041 | 967 | 74 | 0 | 0 | 0 |
| 2022-12-23 | 18.43 | -7.57% | 11.73% | 1,503 | 3,428 | -1,925 | 0 | 731 | -731 |
| 2022-12-22 | 19.94 | 4.51% | 12.42% | 3,060 | 2,148 | 912 | 402 | 54 | 348 |
| 2022-12-21 | 19.08 | 0.63% | 4.82% | 874 | 1,130 | -256 | 0 | 0 | 0 |
| 2022-12-20 | 18.96 | -3.07% | 6.54% | 1,224 | 1,494 | -270 | 0 | 0 | 0 |
| 2022-12-19 | 19.56 | -3.17% | 9.05% | 1,864 | 2,041 | -177 | 145 | 0 | 145 |
| 2022-12-16 | 20.20 | 1.00% | 11.46% | 2,621 | 2,520 | 101 | 198 | 104 | 94 |
| 2022-12-15 | 20.00 | -1.14% | 9.79% | 2,197 | 2,245 | -48 | 0 | 0 | 0 |
| 2022-12-14 | 20.23 | -2.03% | 8.55% | 1,771 | 2,000 | -229 | 0 | 0 | 0 |
| 2022-12-13 | 20.65 | 1.32% | 11.24% | 2,441 | 2,575 | -134 | 116 | 124 | -8 |
| 2022-12-09 | 20.38 | -1.07% | 11.21% | 2,441 | 2,514 | -73 | 337 | 0 | 337 |
| 2022-12-08 | 20.60 | -2.97% | 15.01% | 3,024 | 3,327 | -303 | 374 | 0 | 374 |
| 2022-12-07 | 21.23 | 1.34% | 21.08% | 4,311 | 4,207 | 105 | 0 | 225 | -225 |
| 2022-12-06 | 20.95 | 0.92% | 14.17% | 3,097 | 3,059 | 39 | 412 | 0 | 412 |
| 2022-12-05 | 20.76 | -3.53% | 27.76% | 5,658 | 5,673 | -14 | 1,407 | 828 | 579 |
| 2022-12-02 | 21.52 | 10.02% | 32.11% | 4,498 | 9,098 | -4,601 | 1,108 | 6,242 | -5,134 |
| 2022-12-01 | 19.56 | -1.11% | 3.61% | 815 | 853 | -38 | 108 | 0 | 108 |
| 2022-11-30 | 19.78 | -1.84% | 5.19% | 851 | 1,477 | -626 | 113 | 0 | 113 |
| 2022-11-29 | 20.15 | -1.85% | 8.34% | 1,615 | 2,059 | -444 | 300 | 0 | 300 |
| 2022-11-28 | 20.53 | 5.28% | 15.71% | 3,256 | 3,222 | 35 | 917 | 951 | -33 |
| 2022-11-25 | 19.50 | -3.47% | 7.04% | 1,269 | 1,641 | -372 | 397 | 331 | 66 |
| 2022-11-24 | 20.20 | 1.87% | 3.60% | 1,075 | 632 | 442 | 275 | 0 | 275 |
| 2022-11-23 | 19.83 | -0.25% | 2.71% | 559 | 730 | -171 | 0 | 0 | 0 |
| 2022-11-22 | 19.88 | 0.86% | 3.65% | 826 | 811 | 15 | 0 | 0 | 0 |
| 2022-11-21 | 19.71 | 2.87% | 5.14% | 1,167 | 1,272 | -105 | 0 | 0 | 0 |
| 2022-11-18 | 19.16 | -0.05% | 1.87% | 345 | 508 | -163 | 0 | 0 | 0 |
| 2022-11-17 | 19.17 | -0.21% | 2.80% | 434 | 903 | -470 | 0 | 0 | 0 |
| 2022-11-16 | 19.21 | 0.31% | 3.42% | 668 | 881 | -213 | 0 | 0 | 0 |
| 2022-11-15 | 19.15 | 2.35% | 5.06% | 900 | 1,037 | -137 | 0 | 0 | 0 |
| 2022-11-11 | 18.71 | 2.80% | 4.88% | 1,095 | 1,084 | 11 | 222 | 150 | 71 |
| 2022-11-09 | 18.20 | -0.93% | 1.68% | 299 | 454 | -155 | 0 | 0 | 0 |
| 2022-11-08 | 18.37 | 0.71% | 1.99% | 559 | 378 | 181 | 0 | 0 | 0 |
| 2022-11-07 | 18.24 | 1.05% | 1.31% | 326 | 260 | 66 | 0 | 0 | 0 |
| 2022-11-04 | 18.05 | 0.28% | 2.35% | 486 | 612 | -126 | 73 | 73 | 0 |
| 2022-11-03 | 18.00 | 0.06% | 1.04% | 180 | 284 | -105 | 0 | 0 | 0 |
| 2022-11-02 | 17.99 | 1.30% | 3.22% | 694 | 596 | 98 | 172 | 0 | 172 |
| 2022-11-01 | 17.76 | 2.25% | 2.24% | 631 | 342 | 289 | 0 | 0 | 0 |
| 2022-10-31 | 17.37 | -4.03% | 3.74% | 762 | 623 | 139 | 101 | 0 | 101 |
| 2022-10-28 | 18.10 | -2.95% | 1.36% | 174 | 405 | -231 | 0 | 0 | 0 |
| 2022-10-27 | 18.65 | -0.59% | 0.61% | 147 | 119 | 28 | 0 | 0 | 0 |
| 2022-10-26 | 18.76 | 3.76% | 1.58% | 368 | 309 | 60 | 0 | 0 | 0 |
| 2022-10-25 | 18.08 | -0.88% | 0.96% | 176 | 219 | -44 | 0 | 0 | 0 |
| 2022-10-24 | 18.24 | -2.09% | 1.04% | 163 | 308 | -145 | 0 | 0 | 0 |
| 2022-10-21 | 18.63 | -0.69% | 1.15% | 261 | 278 | -18 | 0 | 0 | 0 |
| 2022-10-20 | 18.76 | 0.97% | 2.08% | 593 | 382 | 211 | 145 | 0 | 145 |
