|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 22.53 | 3.97% | 2.54% | 1,725 | 2,202 | -477 | 0 | 0 | 0 |
| 2022-12-30 | 21.67 | 0.14% | 1.00% | 787 | 766 | 20 | 0 | 0 | 0 |
| 2022-12-29 | 21.64 | -2.26% | 1.32% | 836 | 1,249 | -413 | 119 | 0 | 119 |
| 2022-12-28 | 22.14 | -3.78% | 0.99% | 636 | 1,048 | -412 | 0 | 0 | 0 |
| 2022-12-27 | 23.01 | 2.36% | 1.16% | 1,063 | 675 | 389 | 0 | 0 | 0 |
| 2022-12-26 | 22.48 | 3.59% | 1.28% | 1,116 | 897 | 219 | 0 | 0 | 0 |
| 2022-12-23 | 21.70 | -1.99% | 2.04% | 990 | 2,234 | -1,244 | 146 | 106 | 39 |
| 2022-12-22 | 22.14 | -1.60% | 1.09% | 742 | 1,167 | -425 | 0 | 110 | -110 |
| 2022-12-21 | 22.50 | 0.36% | 0.73% | 570 | 617 | -47 | 0 | 0 | 0 |
| 2022-12-20 | 22.42 | -2.31% | 1.17% | 775 | 1,201 | -426 | 0 | 0 | 0 |
| 2022-12-19 | 22.95 | -3.57% | 1.81% | 1,083 | 1,833 | -750 | 0 | 0 | 0 |
| 2022-12-16 | 23.80 | -2.30% | 1.60% | 1,305 | 1,493 | -188 | 0 | 0 | 0 |
| 2022-12-15 | 24.36 | 2.35% | 3.75% | 3,420 | 2,731 | 690 | 311 | 0 | 311 |
| 2022-12-14 | 23.80 | 2.99% | 2.44% | 2,466 | 1,472 | 994 | 121 | 0 | 121 |
| 2022-12-13 | 23.11 | 0.92% | 1.66% | 1,300 | 1,371 | -71 | 0 | 0 | 0 |
| 2022-12-12 | 22.90 | 0.04% | 1.07% | 801 | 960 | -159 | 0 | 117 | -117 |
| 2022-12-09 | 22.89 | -0.35% | 1.42% | 1,270 | 1,161 | 109 | 0 | 0 | 0 |
| 2022-12-08 | 22.97 | -1.80% | 1.64% | 968 | 1,756 | -788 | 0 | 0 | 0 |
| 2022-12-07 | 23.39 | 0.78% | 1.26% | 1,081 | 977 | 104 | 0 | 0 | 0 |
| 2022-12-06 | 23.21 | -0.56% | 1.79% | 1,099 | 1,854 | -755 | 0 | 235 | -235 |
| 2022-12-05 | 23.34 | 1.35% | 1.52% | 1,196 | 1,318 | -122 | 0 | 0 | 0 |
| 2022-12-02 | 23.03 | -1.45% | 1.47% | 918 | 1,504 | -585 | 0 | 0 | 0 |
| 2022-12-01 | 23.37 | 4.14% | 2.20% | 1,949 | 1,399 | 550 | 0 | 110 | -110 |
| 2022-11-30 | 22.44 | 0.13% | 0.78% | 709 | 633 | 76 | 0 | 0 | 0 |
| 2022-11-29 | 22.41 | 3.03% | 0.89% | 762 | 640 | 121 | 0 | 0 | 0 |
| 2022-11-28 | 21.75 | -2.12% | 1.03% | 728 | 914 | -186 | 0 | 0 | 0 |
| 2022-11-25 | 22.22 | -0.89% | 1.10% | 677 | 1,183 | -506 | 0 | 0 | 0 |
| 2022-11-24 | 22.42 | 0.45% | 0.86% | 567 | 846 | -278 | 0 | 0 | 0 |
| 2022-11-23 | 22.32 | -2.62% | 1.70% | 963 | 1,769 | -806 | 0 | 0 | 0 |
| 2022-11-22 | 22.92 | -1.42% | 1.62% | 987 | 1,525 | -538 | 0 | 115 | -115 |
| 2022-11-21 | 23.25 | -1.82% | 1.67% | 1,174 | 1,686 | -512 | 0 | 0 | 0 |
| 2022-11-18 | 23.68 | 0.47% | 2.82% | 2,382 | 2,130 | 252 | 0 | 0 | 0 |
| 2022-11-17 | 23.57 | -6.76% | 5.98% | 3,687 | 5,777 | -2,090 | 246 | 252 | -6 |
| 2022-11-16 | 25.28 | 3.86% | 2.53% | 2,529 | 1,713 | 816 | 0 | 0 | 0 |
| 2022-11-15 | 24.34 | 0.37% | 1.32% | 1,239 | 1,258 | -19 | 0 | 0 | 0 |
| 2022-11-14 | 24.25 | 2.28% | 1.74% | 1,530 | 1,534 | -4 | 0 | 0 | 0 |
| 2022-11-11 | 23.71 | 1.41% | 1.95% | 1,763 | 1,641 | 122 | 0 | 0 | 0 |
| 2022-11-10 | 23.38 | -1.47% | 0.94% | 654 | 1,072 | -418 | 0 | 0 | 0 |
| 2022-11-09 | 23.73 | -1.33% | 1.11% | 717 | 1,185 | -467 | 0 | 0 | 0 |
| 2022-11-08 | 24.05 | 1.78% | 2.69% | 2,173 | 2,015 | 158 | 0 | 0 | 0 |
| 2022-11-07 | 23.63 | 0.25% | 1.45% | 1,108 | 1,287 | -179 | 0 | 0 | 0 |
| 2022-11-04 | 23.57 | 2.93% | 1.88% | 1,751 | 1,291 | 460 | 0 | 0 | 0 |
| 2022-11-03 | 22.90 | -1.89% | 2.21% | 1,417 | 2,149 | -732 | 0 | 0 | 0 |
| 2022-11-02 | 23.34 | 1.48% | 2.55% | 1,726 | 2,468 | -742 | 103 | 0 | 103 |
| 2022-11-01 | 23.00 | 0.57% | 2.43% | 1,408 | 2,591 | -1,183 | 0 | 0 | 0 |
| 2022-10-31 | 22.87 | -3.87% | 2.22% | 1,405 | 2,231 | -826 | 0 | 0 | 0 |
| 2022-10-28 | 23.79 | -4.42% | 1.32% | 992 | 1,337 | -344 | 0 | 0 | 0 |
| 2022-10-27 | 24.89 | -0.99% | 0.54% | 394 | 633 | -239 | 0 | 0 | 0 |
| 2022-10-26 | 25.14 | 2.65% | 0.72% | 847 | 545 | 303 | 0 | 0 | 0 |
| 2022-10-25 | 24.49 | -0.69% | 0.77% | 536 | 954 | -418 | 0 | 0 | 0 |
