|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.97 | 1.19% | 1.31% | 515 | 279 | 236 | 0 | 0 | 0 |
| 2022-12-30 | 16.77 | 1.39% | 0.75% | 278 | 171 | 107 | 0 | 0 | 0 |
| 2022-12-29 | 16.54 | -1.49% | 1.15% | 193 | 490 | -297 | 0 | 0 | 0 |
| 2022-12-28 | 16.79 | 0.24% | 1.60% | 406 | 509 | -103 | 0 | 0 | 0 |
| 2022-12-27 | 16.75 | 0.60% | 0.69% | 224 | 191 | 33 | 0 | 0 | 0 |
| 2022-12-26 | 16.65 | 1.46% | 0.91% | 333 | 225 | 108 | 0 | 0 | 0 |
| 2022-12-23 | 16.41 | 0.12% | 0.77% | 252 | 208 | 44 | 0 | 0 | 0 |
| 2022-12-22 | 16.39 | -1.68% | 1.16% | 250 | 435 | -185 | 0 | 0 | 0 |
| 2022-12-21 | 16.67 | -1.24% | 1.08% | 264 | 374 | -110 | 0 | 0 | 0 |
| 2022-12-20 | 16.88 | 0.06% | 1.04% | 298 | 329 | -31 | 0 | 0 | 0 |
| 2022-12-19 | 16.87 | -3.10% | 2.17% | 430 | 921 | -491 | 0 | 0 | 0 |
| 2022-12-16 | 17.41 | -0.74% | 1.34% | 449 | 425 | 24 | 0 | 0 | 0 |
| 2022-12-14 | 17.54 | -0.11% | 1.16% | 360 | 394 | -34 | 0 | 0 | 0 |
| 2022-12-13 | 17.56 | 0.23% | 1.58% | 521 | 504 | 17 | 0 | 0 | 0 |
| 2022-12-12 | 17.52 | -1.90% | 2.74% | 551 | 1,108 | -557 | 0 | 0 | 0 |
| 2022-12-09 | 17.86 | -0.33% | 1.84% | 509 | 679 | -171 | 54 | 54 | 0 |
| 2022-12-08 | 17.92 | -0.33% | 1.59% | 421 | 621 | -200 | 0 | 0 | 0 |
| 2022-12-07 | 17.98 | -0.17% | 2.18% | 584 | 792 | -208 | 0 | 0 | 0 |
| 2022-12-06 | 18.01 | -0.50% | 2.06% | 510 | 828 | -317 | 0 | 0 | 0 |
| 2022-12-05 | 18.10 | 0.89% | 2.92% | 996 | 820 | 176 | 0 | 0 | 0 |
| 2022-12-02 | 17.94 | 0.73% | 3.09% | 1,163 | 819 | 344 | 0 | 0 | 0 |
| 2022-12-01 | 17.81 | -0.39% | 3.43% | 890 | 1,242 | -352 | 0 | 0 | 0 |
| 2022-11-30 | 17.88 | -0.39% | 5.98% | 1,524 | 1,892 | -368 | 185 | 0 | 185 |
| 2022-11-29 | 17.95 | 0.62% | 4.69% | 1,330 | 1,471 | -141 | 0 | 0 | 0 |
| 2022-11-28 | 17.84 | 1.25% | 5.36% | 1,516 | 1,525 | -9 | 0 | 0 | 0 |
| 2022-11-25 | 17.62 | 0.51% | 3.23% | 1,085 | 897 | 188 | 177 | 0 | 177 |
| 2022-11-24 | 17.53 | 0.75% | 2.27% | 666 | 676 | -9 | 0 | 0 | 0 |
| 2022-11-23 | 17.40 | 0.17% | 2.60% | 746 | 808 | -62 | 0 | 0 | 0 |
| 2022-11-22 | 17.37 | -0.40% | 2.08% | 570 | 725 | -155 | 0 | 0 | 0 |
| 2022-11-21 | 17.44 | 0.29% | 1.43% | 506 | 393 | 113 | 0 | 0 | 0 |
| 2022-11-18 | 17.39 | -1.08% | 2.43% | 540 | 927 | -388 | 0 | 0 | 0 |
| 2022-11-17 | 17.58 | -0.11% | 1.73% | 465 | 609 | -145 | 0 | 0 | 0 |
| 2022-11-16 | 17.60 | 0.28% | 2.54% | 764 | 733 | 31 | 0 | 0 | 0 |
| 2022-11-15 | 17.55 | 1.09% | 2.95% | 1,196 | 629 | 567 | 0 | 0 | 0 |
| 2022-11-14 | 17.36 | 0.12% | 2.66% | 691 | 877 | -186 | 0 | 0 | 0 |
| 2022-11-11 | 17.34 | 0.23% | 3.00% | 798 | 1,038 | -240 | 0 | 0 | 0 |
| 2022-11-10 | 17.30 | -0.40% | 2.09% | 605 | 692 | -87 | 0 | 0 | 0 |
| 2022-11-09 | 17.37 | -0.23% | 1.91% | 428 | 775 | -347 | 0 | 0 | 0 |
| 2022-11-08 | 17.41 | 0.06% | 2.28% | 566 | 861 | -294 | 0 | 0 | 0 |
| 2022-11-07 | 17.40 | 1.46% | 3.59% | 1,051 | 1,018 | 33 | 0 | 0 | 0 |
| 2022-11-04 | 17.15 | 1.66% | 3.04% | 958 | 832 | 126 | 0 | 0 | 0 |
| 2022-11-03 | 16.87 | -0.53% | 2.54% | 676 | 863 | -187 | 0 | 0 | 0 |
| 2022-11-02 | 16.96 | 0.36% | 4.11% | 1,078 | 1,274 | -195 | 0 | 0 | 0 |
| 2022-11-01 | 16.90 | 1.56% | 4.43% | 1,294 | 931 | 363 | 0 | 0 | 0 |
| 2022-10-31 | 16.64 | 0.85% | 2.07% | 546 | 518 | 28 | 0 | 0 | 0 |
| 2022-10-28 | 16.50 | -5.77% | 5.37% | 1,110 | 1,696 | -587 | 0 | 0 | 0 |
| 2022-10-27 | 17.51 | -1.74% | 2.89% | 613 | 1,095 | -482 | 0 | 0 | 0 |
| 2022-10-26 | 17.82 | 2.47% | 3.90% | 1,335 | 974 | 361 | 0 | 0 | 0 |
| 2022-10-25 | 17.39 | -1.47% | 3.17% | 756 | 1,129 | -373 | 0 | 0 | 0 |
| 2022-10-24 | 17.65 | -2.38% | 4.28% | 922 | 1,515 | -593 | 0 | 0 | 0 |
