|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 31.67 | 6.74% | 3.33% | 2,368 | 1,858 | 511 | 0 | 0 | 0 |
| 2022-12-30 | 29.67 | 4.36% | 2.15% | 1,506 | 1,305 | 201 | 0 | 103 | -103 |
| 2022-12-29 | 28.43 | 2.38% | 2.00% | 1,895 | 774 | 1,122 | 0 | 0 | 0 |
| 2022-12-28 | 27.77 | -4.18% | 1.22% | 588 | 874 | -286 | 0 | 127 | -127 |
| 2022-12-27 | 28.98 | 0.66% | 1.88% | 1,173 | 1,220 | -47 | 106 | 0 | 106 |
| 2022-12-26 | 28.79 | 1.16% | 1.96% | 1,129 | 1,456 | -327 | 0 | 0 | 0 |
| 2022-12-23 | 28.46 | -2.20% | 2.71% | 1,833 | 1,478 | 355 | 0 | 0 | 0 |
| 2022-12-22 | 29.10 | 3.19% | 3.06% | 2,113 | 1,926 | 187 | 140 | 136 | 4 |
| 2022-12-21 | 28.20 | -2.05% | 1.55% | 899 | 1,084 | -184 | 0 | 0 | 0 |
| 2022-12-20 | 28.79 | -1.34% | 1.24% | 746 | 829 | -83 | 0 | 0 | 0 |
| 2022-12-19 | 29.18 | 3.48% | 1.86% | 1,398 | 952 | 446 | 0 | 0 | 0 |
| 2022-12-16 | 28.20 | -4.21% | 1.09% | 526 | 880 | -355 | 0 | 0 | 0 |
| 2022-12-15 | 29.44 | 0.82% | 1.31% | 819 | 895 | -75 | 0 | 0 | 0 |
| 2022-12-14 | 29.20 | 0.69% | 1.88% | 1,215 | 1,320 | -105 | 0 | 111 | -111 |
| 2022-12-13 | 29.00 | -5.01% | 2.92% | 1,487 | 2,485 | -999 | 108 | 148 | -41 |
| 2022-12-12 | 30.53 | -3.11% | 2.33% | 1,520 | 1,702 | -182 | 0 | 0 | 0 |
| 2022-12-09 | 31.51 | -1.93% | 1.27% | 835 | 895 | -60 | 0 | 0 | 0 |
| 2022-12-08 | 32.13 | 3.48% | 2.01% | 1,855 | 999 | 856 | 0 | 0 | 0 |
| 2022-12-07 | 31.05 | 0.26% | 2.08% | 1,643 | 1,381 | 262 | 0 | 0 | 0 |
| 2022-12-06 | 30.97 | -0.64% | 2.60% | 1,652 | 1,879 | -228 | 0 | 0 | 0 |
| 2022-12-05 | 31.17 | -0.42% | 1.53% | 946 | 1,320 | -375 | 0 | 248 | -248 |
| 2022-12-02 | 31.30 | -1.54% | 1.93% | 1,511 | 1,294 | 218 | 0 | 155 | -155 |
| 2022-12-01 | 31.79 | 2.98% | 4.93% | 3,600 | 2,916 | 684 | 292 | 121 | 171 |
| 2022-11-30 | 30.87 | 3.00% | 2.30% | 2,087 | 951 | 1,137 | 0 | 0 | 0 |
| 2022-11-29 | 29.97 | 3.92% | 3.12% | 2,898 | 1,262 | 1,636 | 126 | 0 | 126 |
| 2022-11-28 | 28.84 | 2.67% | 2.23% | 2,003 | 957 | 1,046 | 0 | 0 | 0 |
| 2022-11-25 | 28.09 | -4.20% | 2.31% | 911 | 2,121 | -1,211 | 0 | 452 | -452 |
| 2022-11-24 | 29.32 | 3.20% | 2.19% | 1,668 | 1,185 | 484 | 0 | 116 | -116 |
| 2022-11-23 | 28.41 | -1.11% | 2.60% | 1,532 | 1,728 | -197 | 0 | 0 | 0 |
| 2022-11-22 | 28.73 | -3.33% | 1.77% | 1,076 | 1,300 | -224 | 0 | 0 | 0 |
| 2022-11-21 | 29.72 | 2.52% | 1.79% | 1,314 | 1,035 | 279 | 0 | 0 | 0 |
| 2022-11-17 | 28.99 | 1.93% | 8.20% | 5,623 | 4,261 | 1,363 | 491 | 338 | 153 |
| 2022-11-16 | 28.44 | 2.41% | 4.44% | 3,480 | 1,808 | 1,672 | 120 | 0 | 120 |
| 2022-11-15 | 27.77 | 5.27% | 2.65% | 1,941 | 1,126 | 815 | 133 | 0 | 133 |
| 2022-11-14 | 26.38 | -0.08% | 3.47% | 1,981 | 1,943 | 38 | 0 | 0 | 0 |
| 2022-11-11 | 26.40 | -1.46% | 1.60% | 845 | 1,058 | -213 | 0 | 0 | 0 |
| 2022-11-10 | 26.79 | 1.02% | 2.60% | 1,699 | 1,478 | 221 | 0 | 0 | 0 |
| 2022-11-09 | 26.52 | -1.34% | 1.70% | 912 | 1,084 | -172 | 0 | 0 | 0 |
| 2022-11-08 | 26.88 | 0.60% | 2.25% | 1,376 | 1,265 | 111 | 0 | 0 | 0 |
| 2022-11-07 | 26.72 | -1.95% | 3.32% | 1,726 | 2,084 | -358 | 276 | 111 | 165 |
| 2022-11-04 | 27.25 | 4.69% | 4.41% | 3,157 | 1,860 | 1,296 | 716 | 0 | 716 |
| 2022-11-03 | 26.03 | -0.08% | 3.30% | 1,790 | 2,105 | -315 | 0 | 103 | -103 |
| 2022-11-02 | 26.05 | 2.56% | 1.92% | 1,217 | 1,061 | 156 | 111 | 0 | 111 |
| 2022-11-01 | 25.40 | 2.54% | 2.74% | 1,723 | 1,355 | 368 | 0 | 0 | 0 |
| 2022-10-31 | 24.77 | -1.16% | 2.62% | 1,427 | 1,398 | 28 | 0 | 248 | -248 |
| 2022-10-28 | 25.06 | -4.17% | 5.20% | 3,001 | 2,295 | 706 | 144 | 131 | 13 |
| 2022-10-27 | 26.15 | 4.06% | 6.17% | 3,798 | 2,739 | 1,059 | 332 | 212 | 120 |
| 2022-10-26 | 25.13 | 4.88% | 4.02% | 2,728 | 1,527 | 1,201 | 0 | 0 | 0 |
| 2022-10-25 | 23.96 | 3.86% | 2.05% | 1,193 | 1,044 | 149 | 0 | 0 | 0 |
| 2022-10-24 | 23.07 | -0.65% | 1.52% | 663 | 964 | -301 | 0 | 0 | 0 |
