|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 46.24 | -2.03% | 1.38% | 638 | 1,211 | -574 | 0 | 0 | 0 |
| 2022-12-30 | 47.20 | 2.61% | 1.38% | 1,153 | 691 | 463 | 0 | 0 | 0 |
| 2022-12-29 | 46.00 | 1.12% | 1.06% | 726 | 599 | 127 | 0 | 0 | 0 |
| 2022-12-28 | 45.49 | -1.17% | 0.84% | 386 | 665 | -279 | 0 | 0 | 0 |
| 2022-12-27 | 46.03 | 2.08% | 1.83% | 1,218 | 796 | 422 | 0 | 0 | 0 |
| 2022-12-26 | 45.09 | 4.38% | 1.23% | 834 | 700 | 135 | 0 | 0 | 0 |
| 2022-12-23 | 43.20 | -0.18% | 0.47% | 320 | 261 | 59 | 0 | 0 | 0 |
| 2022-12-22 | 43.28 | -1.34% | 0.48% | 310 | 312 | -2 | 0 | 0 | 0 |
| 2022-12-21 | 43.87 | -1.90% | 0.45% | 252 | 355 | -102 | 0 | 0 | 0 |
| 2022-12-20 | 44.72 | 0.61% | 0.61% | 388 | 401 | -13 | 0 | 0 | 0 |
| 2022-12-19 | 44.45 | -3.83% | 0.99% | 455 | 794 | -340 | 0 | 0 | 0 |
| 2022-12-16 | 46.22 | -2.12% | 0.81% | 493 | 628 | -135 | 0 | 0 | 0 |
| 2022-12-15 | 47.22 | -1.81% | 1.73% | 891 | 1,346 | -455 | 0 | 0 | 0 |
| 2022-12-14 | 48.09 | 2.56% | 1.83% | 1,470 | 926 | 544 | 123 | 0 | 123 |
| 2022-12-13 | 46.89 | 0.62% | 0.93% | 827 | 449 | 378 | 0 | 0 | 0 |
| 2022-12-12 | 46.60 | 0.26% | 0.98% | 709 | 533 | 176 | 0 | 0 | 0 |
| 2022-12-09 | 46.48 | -0.92% | 1.27% | 735 | 1,078 | -343 | 0 | 0 | 0 |
| 2022-12-08 | 46.91 | -0.13% | 1.71% | 1,015 | 1,242 | -227 | 0 | 0 | 0 |
| 2022-12-07 | 46.97 | 2.60% | 1.90% | 1,539 | 1,047 | 492 | 0 | 0 | 0 |
| 2022-12-06 | 45.78 | -1.12% | 1.38% | 771 | 959 | -189 | 0 | 0 | 0 |
| 2022-12-05 | 46.30 | 2.55% | 2.54% | 1,487 | 1,607 | -121 | 0 | 0 | 0 |
| 2022-12-02 | 45.15 | 3.37% | 2.20% | 1,532 | 1,149 | 383 | 0 | 0 | 0 |
| 2022-12-01 | 43.68 | 2.39% | 2.49% | 1,566 | 1,348 | 218 | 0 | 0 | 0 |
| 2022-11-30 | 42.66 | -2.78% | 2.58% | 949 | 2,313 | -1,364 | 0 | 0 | 0 |
| 2022-11-29 | 43.88 | 0.87% | 2.03% | 872 | 1,754 | -881 | 0 | 132 | -132 |
| 2022-11-28 | 43.50 | -2.64% | 1.51% | 636 | 1,273 | -637 | 0 | 0 | 0 |
| 2022-11-25 | 44.68 | -2.19% | 1.64% | 873 | 1,115 | -241 | 0 | 0 | 0 |
| 2022-11-24 | 45.68 | 4.29% | 3.18% | 1,406 | 2,274 | -868 | 0 | 105 | -105 |
| 2022-11-23 | 43.80 | -2.88% | 1.12% | 561 | 954 | -393 | 0 | 0 | 0 |
| 2022-11-22 | 45.10 | -3.43% | 2.01% | 780 | 1,543 | -763 | 0 | 0 | 0 |
| 2022-11-21 | 46.70 | 2.75% | 2.67% | 1,328 | 1,813 | -485 | 0 | 0 | 0 |
| 2022-11-18 | 45.45 | -1.15% | 0.90% | 339 | 847 | -508 | 0 | 0 | 0 |
| 2022-11-17 | 45.98 | 0.52% | 0.76% | 517 | 509 | 8 | 0 | 0 | 0 |
| 2022-11-16 | 45.74 | -1.55% | 1.41% | 912 | 954 | -42 | 0 | 0 | 0 |
| 2022-11-15 | 46.46 | 1.00% | 1.05% | 752 | 718 | 34 | 0 | 0 | 0 |
| 2022-11-14 | 46.00 | -2.11% | 1.61% | 837 | 1,320 | -483 | 0 | 0 | 0 |
| 2022-11-11 | 46.99 | 5.43% | 3.19% | 2,501 | 1,580 | 920 | 141 | 0 | 141 |
| 2022-11-10 | 44.57 | -1.42% | 1.52% | 820 | 970 | -150 | 0 | 0 | 0 |
| 2022-11-09 | 45.21 | -2.92% | 2.14% | 1,143 | 1,468 | -326 | 0 | 0 | 0 |
| 2022-11-08 | 46.57 | -2.74% | 3.90% | 1,808 | 2,768 | -960 | 276 | 175 | 102 |
| 2022-11-07 | 47.88 | 6.85% | 3.55% | 2,338 | 1,838 | 500 | 109 | 166 | -57 |
| 2022-11-04 | 44.81 | 0.88% | 1.25% | 699 | 903 | -204 | 0 | 0 | 0 |
| 2022-11-03 | 44.42 | 2.35% | 1.27% | 866 | 701 | 165 | 0 | 0 | 0 |
| 2022-11-02 | 43.40 | 0.63% | 1.12% | 645 | 716 | -71 | 0 | 0 | 0 |
| 2022-11-01 | 43.13 | 3.58% | 1.67% | 1,085 | 900 | 185 | 0 | 0 | 0 |
| 2022-10-31 | 41.64 | 1.04% | 1.34% | 794 | 821 | -27 | 0 | 0 | 0 |
| 2022-10-28 | 41.21 | -4.61% | 1.46% | 702 | 1,038 | -336 | 0 | 0 | 0 |
| 2022-10-27 | 43.20 | -4.45% | 2.49% | 1,204 | 1,808 | -604 | 0 | 0 | 0 |
| 2022-10-26 | 45.21 | -5.18% | 5.70% | 3,758 | 2,460 | 1,298 | 488 | 137 | 351 |
| 2022-10-25 | 47.68 | 4.70% | 1.29% | 880 | 761 | 119 | 104 | 0 | 104 |
