|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 70.96 | -2.90% | 7.65% | 4,942 | 5,681 | -739 | 496 | 0 | 496 |
| 2022-12-30 | 73.08 | 4.00% | 9.59% | 8,067 | 5,604 | 2,463 | 2,427 | 0 | 2,427 |
| 2022-12-29 | 70.27 | 2.91% | 10.96% | 7,874 | 6,761 | 1,113 | 441 | 532 | -92 |
| 2022-12-28 | 68.28 | 1.01% | 7.68% | 5,476 | 5,144 | 332 | 1,390 | 112 | 1,278 |
| 2022-12-27 | 67.60 | 0.15% | 8.34% | 5,887 | 5,070 | 816 | 527 | 0 | 527 |
| 2022-12-26 | 67.50 | -0.15% | 8.45% | 5,203 | 5,785 | -582 | 737 | 518 | 219 |
| 2022-12-23 | 67.60 | -0.43% | 9.46% | 4,975 | 6,860 | -1,886 | 0 | 241 | -241 |
| 2022-12-22 | 67.89 | 5.39% | 13.17% | 8,879 | 7,768 | 1,111 | 1,416 | 919 | 497 |
| 2022-12-21 | 64.42 | 2.21% | 5.30% | 4,063 | 2,871 | 1,192 | 107 | 240 | -133 |
| 2022-12-20 | 63.03 | -2.07% | 4.22% | 3,084 | 2,512 | 571 | 120 | 120 | 0 |
| 2022-12-19 | 64.36 | 0.75% | 6.53% | 4,254 | 3,898 | 356 | 217 | 591 | -374 |
| 2022-12-16 | 63.88 | 0.24% | 3.09% | 1,974 | 2,176 | -202 | 342 | 0 | 342 |
| 2022-12-15 | 63.73 | -3.18% | 5.64% | 3,347 | 3,513 | -166 | 683 | 0 | 683 |
| 2022-12-14 | 65.82 | 1.37% | 8.46% | 5,611 | 4,967 | 644 | 654 | 352 | 303 |
| 2022-12-13 | 64.93 | 2.24% | 6.30% | 4,111 | 4,150 | -39 | 289 | 623 | -334 |
| 2022-12-12 | 63.51 | -0.17% | 4.74% | 3,086 | 2,909 | 177 | 458 | 247 | 211 |
| 2022-12-09 | 63.62 | 1.39% | 4.52% | 3,120 | 2,579 | 541 | 143 | 0 | 143 |
| 2022-12-08 | 62.75 | -0.35% | 6.15% | 3,538 | 3,620 | -82 | 487 | 261 | 226 |
| 2022-12-07 | 62.97 | -1.07% | 5.62% | 3,319 | 3,579 | -261 | 290 | 428 | -137 |
| 2022-12-06 | 63.65 | -0.02% | 8.86% | 5,085 | 5,914 | -830 | 362 | 457 | -95 |
| 2022-12-05 | 63.66 | 1.97% | 8.48% | 5,897 | 4,382 | 1,515 | 898 | 101 | 797 |
| 2022-12-02 | 62.43 | 1.59% | 6.80% | 4,544 | 3,941 | 604 | 372 | 396 | -24 |
| 2022-12-01 | 61.45 | 2.08% | 7.82% | 5,812 | 4,150 | 1,661 | 1,246 | 53 | 1,193 |
| 2022-11-30 | 60.20 | -1.12% | 3.62% | 1,979 | 2,534 | -555 | 0 | 0 | 0 |
| 2022-11-29 | 60.88 | 4.60% | 5.67% | 4,432 | 2,868 | 1,564 | 584 | 110 | 474 |
| 2022-11-28 | 58.20 | 3.34% | 5.30% | 3,811 | 2,329 | 1,482 | 137 | 0 | 137 |
| 2022-11-24 | 56.32 | -1.95% | 4.73% | 2,045 | 3,246 | -1,201 | 104 | 359 | -255 |
| 2022-11-23 | 57.44 | -2.46% | 3.95% | 1,908 | 2,720 | -812 | 62 | 325 | -262 |
| 2022-11-22 | 58.89 | -3.98% | 5.04% | 2,187 | 3,785 | -1,598 | 0 | 202 | -202 |
| 2022-11-21 | 61.33 | 2.11% | 7.42% | 4,461 | 4,285 | 176 | 321 | 222 | 99 |
| 2022-11-18 | 60.06 | -0.17% | 6.60% | 3,941 | 3,609 | 332 | 233 | 0 | 233 |
| 2022-11-17 | 60.16 | 1.78% | 9.08% | 5,286 | 4,993 | 293 | 226 | 257 | -31 |
| 2022-11-16 | 59.11 | 4.90% | 9.15% | 6,156 | 4,435 | 1,721 | 617 | 233 | 385 |
| 2022-11-15 | 56.35 | -1.49% | 4.96% | 2,431 | 3,402 | -971 | 117 | 0 | 117 |
| 2022-11-14 | 57.20 | 3.75% | 6.70% | 4,400 | 2,970 | 1,430 | 403 | 0 | 403 |
| 2022-11-11 | 55.13 | 1.75% | 4.40% | 2,505 | 2,399 | 106 | 151 | 156 | -6 |
| 2022-11-10 | 54.18 | -1.40% | 3.04% | 1,398 | 2,277 | -879 | 109 | 0 | 109 |
| 2022-11-09 | 54.95 | -0.81% | 1.79% | 926 | 1,174 | -248 | 0 | 0 | 0 |
| 2022-11-08 | 55.40 | -0.27% | 2.84% | 1,288 | 1,909 | -620 | 0 | 122 | -122 |
| 2022-11-07 | 55.55 | -0.47% | 4.10% | 2,012 | 2,702 | -690 | 122 | 417 | -295 |
| 2022-11-04 | 55.81 | 0.02% | 6.82% | 3,859 | 3,368 | 491 | 237 | 105 | 132 |
| 2022-11-03 | 55.80 | 3.05% | 7.15% | 4,483 | 3,332 | 1,150 | 203 | 0 | 203 |
| 2022-11-02 | 54.15 | 2.71% | 9.07% | 5,179 | 4,308 | 871 | 863 | 188 | 675 |
| 2022-11-01 | 52.72 | 9.99% | 7.05% | 3,452 | 3,084 | 367 | 647 | 261 | 386 |
| 2022-10-31 | 47.93 | 1.63% | 1.25% | 726 | 646 | 80 | 0 | 0 | 0 |
| 2022-10-28 | 47.16 | -3.10% | 1.77% | 690 | 1,233 | -543 | 0 | 0 | 0 |
| 2022-10-27 | 48.67 | 0.75% | 1.54% | 839 | 881 | -42 | 0 | 0 | 0 |
| 2022-10-26 | 48.31 | 1.96% | 2.04% | 1,034 | 1,061 | -27 | 0 | 0 | 0 |
| 2022-10-25 | 47.38 | -0.98% | 2.12% | 1,121 | 1,133 | -12 | 0 | 0 | 0 |
| 2022-10-24 | 47.85 | -2.96% | 2.20% | 879 | 1,516 | -637 | 0 | 0 | 0 |
