|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.40 | -0.24% | 1.21% | 769 | 1,102 | -333 | 0 | 0 | 0 |
| 2022-12-30 | 8.42 | 1.08% | 1.08% | 915 | 838 | 78 | 0 | 0 | 0 |
| 2022-12-29 | 8.33 | 1.34% | 1.83% | 1,238 | 1,354 | -116 | 0 | 0 | 0 |
| 2022-12-28 | 8.22 | 0.74% | 3.06% | 1,914 | 2,279 | -365 | 0 | 157 | -157 |
| 2022-12-27 | 8.16 | -0.37% | 0.64% | 485 | 509 | -23 | 0 | 0 | 0 |
| 2022-12-26 | 8.19 | 0.74% | 0.67% | 436 | 595 | -158 | 0 | 0 | 0 |
| 2022-12-22 | 8.13 | -1.93% | 0.85% | 471 | 775 | -304 | 0 | 0 | 0 |
| 2022-12-21 | 8.29 | -1.78% | 1.04% | 599 | 953 | -354 | 0 | 0 | 0 |
| 2022-12-20 | 8.44 | -1.06% | 0.96% | 653 | 843 | -191 | 0 | 0 | 0 |
| 2022-12-19 | 8.53 | -0.81% | 2.00% | 1,381 | 1,276 | 105 | 0 | 0 | 0 |
| 2022-12-16 | 8.60 | -1.49% | 1.41% | 1,085 | 1,193 | -108 | 111 | 0 | 111 |
| 2022-12-13 | 8.73 | -1.58% | 1.94% | 1,248 | 1,789 | -541 | 0 | 176 | -176 |
| 2022-12-12 | 8.87 | 2.07% | 5.23% | 3,364 | 3,530 | -165 | 0 | 500 | -500 |
| 2022-12-09 | 8.69 | 1.88% | 2.35% | 2,142 | 1,309 | 833 | 185 | 0 | 185 |
| 2022-12-08 | 8.53 | -0.23% | 1.43% | 1,290 | 800 | 490 | 138 | 0 | 138 |
| 2022-12-07 | 8.55 | -0.23% | 1.26% | 911 | 1,112 | -201 | 0 | 0 | 0 |
| 2022-12-06 | 8.57 | -2.39% | 2.40% | 1,499 | 2,202 | -702 | 0 | 0 | 0 |
| 2022-12-05 | 8.78 | 0.23% | 2.12% | 1,453 | 1,727 | -274 | 0 | 146 | -146 |
| 2022-12-02 | 8.76 | 1.04% | 3.43% | 2,712 | 2,141 | 571 | 268 | 0 | 268 |
| 2022-12-01 | 8.67 | 2.00% | 3.65% | 3,011 | 1,973 | 1,038 | 452 | 0 | 452 |
| 2022-11-30 | 8.50 | -0.35% | 3.59% | 2,548 | 2,395 | 153 | 0 | 262 | -262 |
| 2022-11-29 | 8.53 | 6.09% | 6.23% | 5,036 | 2,989 | 2,047 | 1,483 | 0 | 1,483 |
| 2022-11-28 | 8.04 | -1.71% | 1.28% | 733 | 1,154 | -421 | 0 | 0 | 0 |
| 2022-11-25 | 8.18 | -1.33% | 1.61% | 925 | 1,487 | -562 | 0 | 0 | 0 |
| 2022-11-24 | 8.29 | 1.10% | 2.44% | 1,883 | 1,614 | 270 | 118 | 0 | 118 |
| 2022-11-23 | 8.20 | -0.12% | 2.63% | 1,774 | 1,886 | -112 | 0 | 0 | 0 |
| 2022-11-22 | 8.21 | 0.74% | 2.03% | 1,674 | 1,434 | 240 | 178 | 0 | 178 |
| 2022-11-21 | 8.15 | 0.87% | 1.63% | 1,193 | 1,182 | 11 | 0 | 0 | 0 |
| 2022-11-18 | 8.08 | -1.34% | 1.60% | 1,006 | 1,484 | -478 | 0 | 0 | 0 |
| 2022-11-17 | 8.19 | -0.73% | 2.23% | 1,320 | 1,983 | -663 | 0 | 0 | 0 |
| 2022-11-16 | 8.25 | 2.36% | 3.43% | 2,758 | 2,234 | 524 | 325 | 0 | 325 |
| 2022-11-15 | 8.06 | 1.00% | 2.01% | 1,681 | 1,307 | 374 | 275 | 0 | 275 |
| 2022-11-14 | 7.98 | 0.25% | 1.61% | 979 | 1,578 | -599 | 113 | 0 | 113 |
| 2022-11-10 | 7.96 | -0.38% | 1.45% | 1,028 | 1,250 | -223 | 0 | 0 | 0 |
| 2022-11-09 | 7.99 | -0.99% | 2.14% | 1,262 | 1,952 | -690 | 0 | 0 | 0 |
| 2022-11-08 | 8.07 | -0.37% | 1.65% | 1,130 | 1,558 | -428 | 0 | 0 | 0 |
| 2022-11-07 | 8.10 | -2.53% | 4.32% | 2,563 | 3,638 | -1,075 | 182 | 0 | 182 |
| 2022-11-04 | 8.31 | -0.48% | 5.07% | 3,175 | 4,109 | -934 | 122 | 0 | 122 |
| 2022-11-03 | 8.35 | 2.33% | 4.08% | 3,418 | 2,603 | 816 | 234 | 0 | 234 |
| 2022-11-02 | 8.16 | -0.24% | 2.46% | 1,567 | 2,224 | -657 | 188 | 113 | 75 |
| 2022-11-01 | 8.18 | 2.12% | 3.19% | 2,138 | 2,300 | -162 | 0 | 166 | -166 |
| 2022-10-31 | 8.01 | 4.98% | 4.09% | 3,328 | 2,291 | 1,036 | 0 | 0 | 0 |
| 2022-10-28 | 7.63 | -6.15% | 4.36% | 2,011 | 3,991 | -1,980 | 131 | 108 | 23 |
| 2022-10-27 | 8.13 | -1.81% | 3.47% | 2,130 | 3,020 | -890 | 113 | 0 | 113 |
| 2022-10-26 | 8.28 | -0.72% | 4.80% | 3,022 | 3,908 | -885 | 218 | 158 | 60 |
| 2022-10-25 | 8.34 | -3.92% | 5.64% | 3,126 | 4,389 | -1,263 | 375 | 111 | 265 |
| 2022-10-24 | 8.68 | 3.21% | 7.98% | 5,353 | 5,777 | -423 | 1,212 | 253 | 959 |
| 2022-10-21 | 8.41 | -1.52% | 7.12% | 4,081 | 5,526 | -1,444 | 694 | 641 | 54 |
| 2022-10-20 | 8.54 | 2.03% | 11.61% | 8,058 | 6,617 | 1,441 | 1,775 | 1,170 | 606 |
| 2022-10-19 | 8.37 | 3.08% | 5.21% | 3,669 | 3,267 | 402 | 681 | 161 | 520 |
