|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 90.30 | 1.49% | 4.73% | 5,680 | 7,060 | -1,380 | 415 | 266 | 149 |
| 2022-12-30 | 88.97 | 4.30% | 3.85% | 5,705 | 5,001 | 704 | 547 | 467 | 80 |
| 2022-12-29 | 85.30 | -4.48% | 5.66% | 8,152 | 8,141 | 11 | 1,167 | 339 | 828 |
| 2022-12-28 | 89.30 | 5.81% | 8.34% | 11,730 | 9,905 | 1,825 | 2,361 | 1,817 | 544 |
| 2022-12-27 | 84.40 | 6.03% | 4.69% | 7,839 | 4,624 | 3,215 | 1,071 | 894 | 178 |
| 2022-12-26 | 79.60 | 1.05% | 2.04% | 3,807 | 2,096 | 1,711 | 631 | 540 | 91 |
| 2022-12-23 | 78.77 | 1.89% | 1.29% | 2,249 | 1,472 | 778 | 0 | 0 | 0 |
| 2022-12-22 | 77.31 | -1.37% | 1.28% | 1,595 | 2,108 | -513 | 0 | 0 | 0 |
| 2022-12-21 | 78.38 | 1.10% | 1.31% | 2,076 | 1,831 | 245 | 298 | 209 | 89 |
| 2022-12-20 | 77.53 | -0.48% | 1.55% | 2,221 | 2,189 | 32 | 216 | 102 | 115 |
| 2022-12-19 | 77.90 | -3.62% | 1.78% | 1,926 | 2,810 | -884 | 0 | 0 | 0 |
| 2022-12-16 | 80.83 | -2.90% | 2.16% | 2,457 | 3,909 | -1,452 | 0 | 667 | -667 |
| 2022-12-15 | 83.24 | 1.61% | 2.57% | 4,380 | 2,868 | 1,512 | 532 | 0 | 532 |
| 2022-12-14 | 81.92 | 0.31% | 1.54% | 1,999 | 2,774 | -775 | 0 | 0 | 0 |
| 2022-12-13 | 81.67 | -0.31% | 2.48% | 2,760 | 4,189 | -1,429 | 0 | 0 | 0 |
| 2022-12-12 | 81.92 | -1.48% | 1.71% | 1,957 | 3,105 | -1,149 | 192 | 0 | 192 |
| 2022-12-09 | 83.15 | -2.14% | 3.03% | 3,108 | 4,822 | -1,714 | 0 | 520 | -520 |
| 2022-12-08 | 84.97 | 4.69% | 4.49% | 6,420 | 4,928 | 1,492 | 450 | 197 | 253 |
| 2022-12-07 | 81.16 | 0.01% | 1.89% | 2,659 | 3,005 | -346 | 110 | 0 | 110 |
| 2022-12-06 | 81.15 | -0.64% | 1.77% | 2,060 | 2,947 | -887 | 101 | 0 | 101 |
| 2022-12-05 | 81.67 | -0.23% | 2.55% | 3,137 | 3,791 | -653 | 151 | 346 | -195 |
| 2022-12-02 | 81.86 | 1.36% | 5.07% | 5,979 | 7,483 | -1,504 | 1,043 | 997 | 47 |
| 2022-12-01 | 80.76 | 1.33% | 2.13% | 3,185 | 2,960 | 225 | 111 | 0 | 111 |
| 2022-11-30 | 79.70 | -2.79% | 2.20% | 1,902 | 4,206 | -2,304 | 0 | 231 | -231 |
| 2022-11-29 | 81.99 | 5.41% | 2.68% | 4,409 | 2,706 | 1,703 | 372 | 0 | 372 |
| 2022-11-28 | 77.78 | -0.47% | 1.49% | 2,109 | 1,904 | 205 | 0 | 0 | 0 |
| 2022-11-25 | 78.15 | -1.05% | 1.35% | 1,733 | 2,151 | -418 | 0 | 0 | 0 |
| 2022-11-24 | 78.98 | -0.77% | 1.58% | 1,693 | 2,598 | -906 | 102 | 114 | -11 |
| 2022-11-23 | 79.59 | -2.86% | 2.60% | 3,038 | 3,394 | -356 | 0 | 128 | -128 |
| 2022-11-22 | 81.93 | 0.99% | 2.55% | 3,391 | 3,770 | -379 | 0 | 137 | -137 |
| 2022-11-21 | 81.13 | -7.48% | 4.65% | 5,639 | 6,921 | -1,282 | 156 | 588 | -432 |
| 2022-11-18 | 87.69 | -1.46% | 4.37% | 5,784 | 6,734 | -951 | 878 | 209 | 669 |
| 2022-11-17 | 88.99 | 5.40% | 5.68% | 8,525 | 6,954 | 1,572 | 641 | 700 | -58 |
| 2022-11-16 | 84.43 | 3.52% | 3.29% | 4,742 | 4,333 | 408 | 326 | 460 | -134 |
| 2022-11-15 | 81.56 | 2.79% | 2.51% | 3,710 | 3,223 | 486 | 0 | 0 | 0 |
| 2022-11-14 | 79.35 | 0.13% | 2.86% | 3,532 | 3,698 | -166 | 105 | 250 | -145 |
| 2022-11-11 | 79.25 | -1.34% | 2.88% | 3,709 | 4,324 | -616 | 333 | 104 | 228 |
| 2022-11-10 | 80.33 | 1.44% | 2.77% | 4,163 | 3,453 | 709 | 427 | 137 | 290 |
| 2022-11-09 | 79.19 | -0.14% | 1.38% | 1,975 | 1,939 | 36 | 0 | 0 | 0 |
| 2022-11-08 | 79.30 | -0.88% | 2.31% | 2,674 | 3,279 | -605 | 102 | 124 | -23 |
| 2022-11-07 | 80.00 | 3.36% | 5.33% | 7,677 | 6,035 | 1,642 | 860 | 924 | -64 |
| 2022-11-04 | 77.40 | 3.86% | 4.21% | 6,022 | 4,461 | 1,561 | 139 | 100 | 38 |
| 2022-11-03 | 74.52 | 0.16% | 2.30% | 2,988 | 2,694 | 294 | 150 | 0 | 150 |
| 2022-11-02 | 74.40 | 2.20% | 5.39% | 6,024 | 6,514 | -490 | 1,122 | 808 | 314 |
| 2022-11-01 | 72.80 | 4.46% | 3.66% | 4,853 | 3,676 | 1,177 | 141 | 0 | 141 |
| 2022-10-31 | 69.69 | -0.44% | 2.76% | 2,233 | 4,063 | -1,829 | 0 | 0 | 0 |
| 2022-10-28 | 70.00 | -4.45% | 3.27% | 2,727 | 4,850 | -2,123 | 0 | 259 | -259 |
| 2022-10-27 | 73.26 | 5.15% | 4.48% | 5,680 | 4,378 | 1,303 | 261 | 0 | 261 |
| 2022-10-26 | 69.67 | 1.28% | 3.60% | 3,855 | 4,631 | -776 | 226 | 124 | 102 |
| 2022-10-25 | 68.79 | -1.73% | 4.03% | 3,277 | 5,967 | -2,690 | 0 | 351 | -351 |
