|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.29 | 0.88% | 30.72% | 6,138 | 6,619 | -481 | 1,047 | 310 | 737 |
| 2022-12-30 | 10.20 | 4.83% | 42.78% | 9,545 | 7,477 | 2,068 | 789 | 271 | 518 |
| 2022-12-29 | 9.73 | 1.99% | 23.72% | 5,248 | 4,291 | 957 | 300 | 253 | 48 |
| 2022-12-28 | 9.54 | -2.25% | 16.54% | 2,991 | 3,911 | -920 | 186 | 111 | 75 |
| 2022-12-27 | 9.76 | 2.31% | 23.39% | 5,104 | 4,141 | 963 | 487 | 0 | 487 |
| 2022-12-26 | 9.54 | 1.71% | 15.76% | 3,628 | 2,831 | 797 | 311 | 0 | 311 |
| 2022-12-23 | 9.38 | -1.47% | 20.17% | 4,008 | 3,955 | 53 | 391 | 0 | 391 |
| 2022-12-22 | 9.52 | -3.84% | 24.34% | 3,852 | 5,420 | -1,568 | 142 | 105 | 37 |
| 2022-12-21 | 9.90 | 5.10% | 29.97% | 6,523 | 5,062 | 1,462 | 551 | 114 | 437 |
| 2022-12-20 | 9.42 | -1.57% | 18.05% | 3,697 | 3,421 | 275 | 235 | 111 | 123 |
| 2022-12-19 | 9.57 | -2.94% | 22.94% | 4,599 | 4,875 | -276 | 635 | 103 | 532 |
| 2022-12-16 | 9.86 | 1.65% | 29.88% | 6,420 | 5,746 | 674 | 1,227 | 559 | 669 |
| 2022-12-15 | 9.70 | -1.42% | 36.35% | 7,515 | 7,321 | 194 | 1,465 | 652 | 813 |
| 2022-12-14 | 9.84 | -5.66% | 47.28% | 8,366 | 10,042 | -1,676 | 2,152 | 993 | 1,159 |
| 2022-12-13 | 10.43 | 1.96% | 67.65% | 15,789 | 12,339 | 3,450 | 5,937 | 3,236 | 2,701 |
| 2022-12-12 | 10.23 | 10.00% | 40.77% | 6,317 | 8,545 | -2,228 | 2,942 | 1,711 | 1,232 |
| 2022-12-09 | 9.30 | -4.32% | 50.99% | 9,898 | 9,278 | 620 | 3,159 | 1,437 | 1,723 |
| 2022-12-08 | 9.72 | 9.95% | 31.74% | 4,419 | 7,071 | -2,652 | 2,520 | 2,528 | -8 |
| 2022-12-07 | 8.84 | 1.14% | 32.83% | 6,448 | 5,771 | 678 | 725 | 0 | 725 |
| 2022-12-06 | 8.74 | 5.05% | 24.51% | 5,163 | 3,786 | 1,377 | 337 | 0 | 337 |
| 2022-12-05 | 8.32 | -0.48% | 7.27% | 1,264 | 1,836 | -571 | 0 | 118 | -118 |
| 2022-12-02 | 8.36 | 1.21% | 8.74% | 1,418 | 1,978 | -561 | 0 | 0 | 0 |
| 2022-12-01 | 8.26 | 1.10% | 9.80% | 1,877 | 1,986 | -109 | 0 | 0 | 0 |
| 2022-11-30 | 8.17 | -0.73% | 6.75% | 1,148 | 1,682 | -535 | 0 | 0 | 0 |
| 2022-11-29 | 8.23 | 2.24% | 8.84% | 1,990 | 1,481 | 509 | 113 | 0 | 113 |
| 2022-11-28 | 8.05 | 1.39% | 5.68% | 1,266 | 891 | 374 | 0 | 0 | 0 |
| 2022-11-25 | 7.94 | -2.58% | 8.22% | 1,134 | 1,929 | -795 | 0 | 0 | 0 |
| 2022-11-24 | 8.15 | 0.74% | 6.45% | 1,434 | 1,210 | 224 | 0 | 0 | 0 |
| 2022-11-23 | 8.09 | -3.46% | 12.10% | 2,005 | 2,613 | -609 | 0 | 0 | 0 |
| 2022-11-22 | 8.38 | -0.83% | 13.27% | 2,281 | 2,727 | -446 | 104 | 0 | 104 |
| 2022-11-21 | 8.45 | -2.65% | 12.99% | 2,096 | 2,989 | -894 | 230 | 0 | 230 |
| 2022-11-18 | 8.68 | -2.80% | 16.40% | 2,345 | 3,841 | -1,496 | 171 | 0 | 171 |
| 2022-11-17 | 8.93 | -0.78% | 15.23% | 2,628 | 3,550 | -923 | 190 | 0 | 190 |
| 2022-11-16 | 9.00 | -0.55% | 16.11% | 3,030 | 3,648 | -618 | 365 | 124 | 241 |
| 2022-11-15 | 9.05 | 1.23% | 17.12% | 3,330 | 3,767 | -437 | 210 | 0 | 210 |
| 2022-11-14 | 8.94 | -1.97% | 15.36% | 2,739 | 3,375 | -636 | 167 | 0 | 167 |
| 2022-11-11 | 9.12 | 0.22% | 27.61% | 4,898 | 5,236 | -338 | 433 | 0 | 433 |
| 2022-11-10 | 9.10 | 4.60% | 31.72% | 6,516 | 5,156 | 1,359 | 315 | 117 | 198 |
| 2022-11-09 | 8.70 | -1.81% | 14.36% | 2,325 | 3,586 | -1,261 | 266 | 104 | 163 |
| 2022-11-08 | 8.86 | -3.17% | 20.26% | 3,132 | 4,441 | -1,309 | 343 | 0 | 343 |
| 2022-11-07 | 9.15 | 3.27% | 27.49% | 5,666 | 4,783 | 883 | 578 | 101 | 477 |
| 2022-11-04 | 8.86 | -0.56% | 26.38% | 4,999 | 4,453 | 546 | 639 | 0 | 639 |
| 2022-11-03 | 8.91 | 3.01% | 29.70% | 5,774 | 4,715 | 1,059 | 253 | 131 | 122 |
| 2022-11-02 | 8.65 | -0.92% | 24.05% | 3,972 | 5,073 | -1,102 | 336 | 417 | -81 |
| 2022-11-01 | 8.73 | 3.31% | 30.20% | 5,597 | 4,737 | 859 | 685 | 0 | 685 |
| 2022-10-31 | 8.45 | -2.65% | 29.39% | 3,959 | 5,745 | -1,786 | 55 | 577 | -522 |
| 2022-10-28 | 8.68 | 0.93% | 39.00% | 7,851 | 6,023 | 1,828 | 1,857 | 351 | 1,507 |
| 2022-10-27 | 8.60 | -5.29% | 36.89% | 6,102 | 7,021 | -918 | 1,762 | 800 | 962 |
| 2022-10-26 | 9.08 | 2.02% | 63.89% | 12,537 | 9,840 | 2,697 | 4,783 | 3,036 | 1,748 |
| 2022-10-25 | 8.90 | 10.01% | 18.96% | 1,596 | 4,989 | -3,393 | 1,016 | 1,497 | -481 |
