|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.17 | 2.72% | 2.45% | 2,424 | 1,752 | 672 | 0 | 0 | 0 |
| 2022-12-30 | 6.98 | -1.13% | 2.04% | 1,312 | 2,037 | -725 | 0 | 0 | 0 |
| 2022-12-29 | 7.06 | -0.42% | 3.09% | 2,476 | 2,534 | -58 | 343 | 62 | 281 |
| 2022-12-27 | 7.09 | 1.43% | 1.70% | 1,328 | 1,477 | -149 | 0 | 0 | 0 |
| 2022-12-26 | 6.99 | 3.25% | 2.08% | 2,009 | 1,444 | 565 | 138 | 0 | 138 |
| 2022-12-23 | 6.77 | -0.59% | 1.47% | 1,146 | 1,406 | -260 | 0 | 0 | 0 |
| 2022-12-22 | 6.81 | -1.73% | 1.76% | 1,280 | 1,734 | -454 | 0 | 0 | 0 |
| 2022-12-21 | 6.93 | -1.98% | 2.14% | 1,655 | 1,895 | -240 | 0 | 0 | 0 |
| 2022-12-20 | 7.07 | 2.17% | 1.62% | 1,542 | 1,258 | 284 | 0 | 0 | 0 |
| 2022-12-19 | 6.92 | -2.54% | 1.82% | 1,073 | 1,857 | -784 | 0 | 0 | 0 |
| 2022-12-16 | 7.10 | -1.66% | 1.21% | 795 | 1,359 | -564 | 0 | 0 | 0 |
| 2022-12-15 | 7.22 | 2.12% | 2.04% | 2,272 | 1,305 | 968 | 0 | 0 | 0 |
| 2022-12-14 | 7.07 | -1.67% | 2.27% | 1,368 | 2,616 | -1,247 | 0 | 119 | -119 |
| 2022-12-13 | 7.19 | 0.14% | 1.56% | 1,020 | 1,583 | -563 | 0 | 0 | 0 |
| 2022-12-12 | 7.18 | -1.51% | 2.38% | 1,699 | 2,484 | -785 | 0 | 0 | 0 |
| 2022-12-09 | 7.29 | -1.62% | 2.37% | 2,295 | 2,140 | 155 | 110 | 268 | -158 |
| 2022-12-08 | 7.41 | -0.80% | 1.96% | 1,513 | 2,221 | -708 | 0 | 155 | -155 |
| 2022-12-07 | 7.47 | -0.80% | 2.45% | 1,878 | 2,773 | -895 | 0 | 0 | 0 |
| 2022-12-06 | 7.53 | -1.18% | 2.71% | 1,866 | 2,911 | -1,046 | 0 | 0 | 0 |
| 2022-12-05 | 7.62 | 0.79% | 2.95% | 2,723 | 2,646 | 78 | 278 | 0 | 278 |
| 2022-12-02 | 7.56 | 1.07% | 3.28% | 3,424 | 2,563 | 861 | 312 | 0 | 312 |
| 2022-12-01 | 7.48 | -0.53% | 3.52% | 2,676 | 3,724 | -1,049 | 0 | 113 | -113 |
| 2022-11-30 | 7.52 | -1.70% | 4.05% | 3,219 | 3,962 | -743 | 233 | 179 | 53 |
| 2022-11-29 | 7.65 | 3.24% | 5.44% | 5,348 | 3,693 | 1,655 | 737 | 0 | 737 |
| 2022-11-28 | 7.41 | 0.54% | 2.62% | 2,347 | 2,050 | 297 | 0 | 0 | 0 |
| 2022-11-25 | 7.37 | -3.66% | 4.55% | 3,005 | 4,795 | -1,790 | 200 | 111 | 89 |
| 2022-11-24 | 7.65 | -1.54% | 4.77% | 3,995 | 4,760 | -765 | 622 | 115 | 506 |
| 2022-11-23 | 7.77 | 1.70% | 7.95% | 6,257 | 6,542 | -285 | 687 | 0 | 687 |
| 2022-11-22 | 7.64 | -4.98% | 8.23% | 5,622 | 7,269 | -1,647 | 451 | 794 | -343 |
| 2022-11-21 | 8.04 | 4.15% | 12.20% | 10,790 | 9,687 | 1,103 | 2,337 | 884 | 1,453 |
| 2022-11-18 | 7.72 | 1.85% | 7.74% | 7,146 | 5,513 | 1,633 | 814 | 468 | 346 |
| 2022-11-17 | 7.58 | 0.26% | 2.70% | 1,988 | 2,636 | -647 | 0 | 0 | 0 |
| 2022-11-16 | 7.56 | -2.07% | 3.57% | 2,168 | 4,157 | -1,988 | 0 | 365 | -365 |
| 2022-11-15 | 7.72 | -0.39% | 4.08% | 2,890 | 4,341 | -1,452 | 406 | 0 | 406 |
| 2022-11-14 | 7.75 | 0.65% | 5.26% | 4,793 | 4,546 | 248 | 515 | 0 | 515 |
| 2022-11-11 | 7.70 | 0.92% | 4.47% | 4,036 | 3,816 | 220 | 254 | 0 | 254 |
| 2022-11-10 | 7.63 | -0.65% | 2.10% | 1,901 | 1,978 | -77 | 107 | 0 | 107 |
| 2022-11-09 | 7.68 | 0.39% | 1.96% | 2,163 | 1,406 | 757 | 0 | 0 | 0 |
| 2022-11-08 | 7.65 | -0.65% | 2.35% | 2,174 | 2,220 | -46 | 107 | 233 | -126 |
| 2022-11-07 | 7.70 | -0.39% | 3.46% | 2,935 | 3,220 | -285 | 164 | 0 | 164 |
| 2022-11-04 | 7.73 | 1.58% | 3.99% | 4,075 | 3,155 | 920 | 552 | 0 | 552 |
| 2022-11-03 | 7.61 | 0.40% | 3.26% | 2,712 | 3,024 | -312 | 0 | 0 | 0 |
| 2022-11-02 | 7.58 | -0.26% | 5.04% | 4,388 | 4,529 | -141 | 613 | 145 | 468 |
| 2022-11-01 | 7.60 | 2.56% | 6.01% | 6,161 | 3,847 | 2,313 | 880 | 0 | 880 |
| 2022-10-31 | 7.41 | 3.35% | 6.55% | 6,177 | 4,099 | 2,078 | 417 | 243 | 174 |
| 2022-10-28 | 7.17 | -2.85% | 4.78% | 3,036 | 4,756 | -1,721 | 0 | 166 | -166 |
| 2022-10-27 | 7.38 | -2.77% | 5.29% | 3,502 | 5,377 | -1,875 | 376 | 272 | 104 |
| 2022-10-26 | 7.59 | 1.34% | 6.90% | 5,408 | 5,681 | -273 | 0 | 365 | -365 |
| 2022-10-25 | 7.49 | -1.71% | 8.54% | 6,103 | 7,363 | -1,259 | 536 | 488 | 48 |
| 2022-10-24 | 7.62 | -0.13% | 15.73% | 14,287 | 11,655 | 2,633 | 4,166 | 2,244 | 1,922 |
