|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.89 | 0.48% | 1.17% | 771 | 785 | -14 | 0 | 0 | 0 |
| 2022-12-30 | 18.80 | 0.86% | 1.02% | 634 | 689 | -55 | 0 | 0 | 0 |
| 2022-12-29 | 18.64 | -1.48% | 1.14% | 488 | 947 | -459 | 0 | 0 | 0 |
| 2022-12-28 | 18.92 | -0.84% | 1.38% | 786 | 996 | -210 | 0 | 0 | 0 |
| 2022-12-27 | 19.08 | 1.01% | 1.26% | 837 | 853 | -16 | 0 | 0 | 0 |
| 2022-12-26 | 18.89 | 1.40% | 1.56% | 1,085 | 906 | 180 | 0 | 0 | 0 |
| 2022-12-23 | 18.63 | -3.87% | 2.29% | 1,048 | 1,934 | -886 | 0 | 0 | 0 |
| 2022-12-22 | 19.38 | -0.46% | 2.96% | 1,630 | 1,969 | -339 | 104 | 0 | 104 |
| 2022-12-21 | 19.47 | 1.56% | 1.74% | 1,109 | 1,065 | 44 | 0 | 0 | 0 |
| 2022-12-20 | 19.17 | -6.21% | 2.84% | 1,485 | 1,931 | -446 | 0 | 0 | 0 |
| 2022-12-19 | 20.44 | -4.40% | 2.88% | 1,309 | 2,609 | -1,301 | 0 | 115 | -115 |
| 2022-12-16 | 21.38 | 3.04% | 3.75% | 2,787 | 2,093 | 694 | 124 | 0 | 124 |
| 2022-12-15 | 20.75 | -1.19% | 4.93% | 2,337 | 4,083 | -1,746 | 0 | 235 | -235 |
| 2022-12-14 | 21.00 | 3.30% | 3.80% | 2,863 | 2,201 | 662 | 146 | 0 | 146 |
| 2022-12-13 | 20.33 | 0.69% | 2.30% | 1,624 | 1,525 | 100 | 0 | 0 | 0 |
| 2022-12-12 | 20.19 | -2.37% | 2.29% | 1,008 | 2,050 | -1,043 | 0 | 126 | -126 |
| 2022-12-09 | 20.68 | 0.44% | 2.90% | 1,783 | 2,149 | -366 | 0 | 218 | -218 |
| 2022-12-08 | 20.59 | -0.19% | 2.51% | 1,668 | 1,724 | -56 | 200 | 0 | 200 |
| 2022-12-07 | 20.63 | -0.96% | 3.33% | 2,148 | 2,408 | -259 | 178 | 0 | 178 |
| 2022-12-06 | 20.83 | -3.56% | 4.73% | 2,385 | 3,870 | -1,485 | 141 | 230 | -89 |
| 2022-12-05 | 21.60 | -5.39% | 9.05% | 4,594 | 6,053 | -1,459 | 725 | 198 | 527 |
| 2022-12-02 | 22.83 | 10.02% | 6.69% | 2,960 | 5,225 | -2,266 | 1,202 | 2,164 | -962 |
| 2022-12-01 | 20.75 | 5.17% | 4.60% | 4,002 | 2,260 | 1,742 | 468 | 0 | 468 |
| 2022-11-30 | 19.73 | -0.15% | 3.25% | 2,367 | 2,000 | 367 | 765 | 143 | 622 |
| 2022-11-29 | 19.76 | 1.02% | 2.82% | 1,626 | 1,856 | -230 | 0 | 0 | 0 |
| 2022-11-28 | 19.56 | 1.98% | 2.74% | 1,921 | 1,476 | 445 | 166 | 0 | 166 |
| 2022-11-25 | 19.18 | 4.01% | 2.10% | 1,729 | 1,017 | 712 | 288 | 0 | 288 |
| 2022-11-24 | 18.44 | 0.77% | 0.92% | 631 | 510 | 121 | 0 | 0 | 0 |
| 2022-11-23 | 18.30 | -2.61% | 1.64% | 678 | 1,435 | -757 | 0 | 112 | -112 |
| 2022-11-22 | 18.79 | -0.48% | 1.10% | 646 | 705 | -59 | 0 | 0 | 0 |
| 2022-11-21 | 18.88 | -1.46% | 1.74% | 1,125 | 1,183 | -58 | 0 | 0 | 0 |
| 2022-11-18 | 19.16 | -1.84% | 1.94% | 1,106 | 1,501 | -395 | 142 | 0 | 142 |
| 2022-11-17 | 19.52 | -2.84% | 2.49% | 1,184 | 2,071 | -887 | 125 | 0 | 125 |
| 2022-11-16 | 20.09 | 6.52% | 4.46% | 3,140 | 2,344 | 796 | 104 | 135 | -32 |
| 2022-11-15 | 18.86 | 1.51% | 1.37% | 998 | 813 | 185 | 0 | 0 | 0 |
| 2022-11-14 | 18.58 | 0.11% | 1.12% | 706 | 838 | -131 | 0 | 0 | 0 |
| 2022-11-11 | 18.56 | 0.43% | 1.37% | 808 | 869 | -60 | 0 | 0 | 0 |
| 2022-11-10 | 18.48 | 0.38% | 1.17% | 848 | 646 | 202 | 0 | 0 | 0 |
| 2022-11-09 | 18.41 | -1.29% | 1.03% | 577 | 816 | -239 | 0 | 0 | 0 |
| 2022-11-08 | 18.65 | -0.59% | 0.99% | 707 | 644 | 63 | 133 | 0 | 133 |
| 2022-11-07 | 18.76 | 0.64% | 1.47% | 995 | 947 | 48 | 0 | 0 | 0 |
| 2022-11-04 | 18.64 | 2.42% | 1.86% | 1,469 | 1,019 | 451 | 0 | 0 | 0 |
| 2022-11-03 | 18.20 | -0.16% | 1.13% | 799 | 636 | 163 | 0 | 0 | 0 |
| 2022-11-02 | 18.23 | 0.72% | 1.62% | 968 | 1,071 | -103 | 0 | 0 | 0 |
| 2022-11-01 | 18.10 | 3.55% | 2.13% | 1,579 | 1,029 | 550 | 0 | 0 | 0 |
| 2022-10-31 | 17.48 | 1.04% | 1.73% | 1,031 | 1,005 | 25 | 0 | 0 | 0 |
| 2022-10-28 | 17.30 | -6.59% | 2.98% | 1,303 | 2,247 | -944 | 0 | 0 | 0 |
| 2022-10-27 | 18.52 | -0.75% | 1.53% | 778 | 1,068 | -289 | 0 | 0 | 0 |
| 2022-10-26 | 18.66 | 0.32% | 1.92% | 1,229 | 1,201 | 28 | 166 | 0 | 166 |
| 2022-10-25 | 18.60 | -1.59% | 1.73% | 1,063 | 1,162 | -99 | 107 | 0 | 107 |
