|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.77 | 3.22% | 2.02% | 1,765 | 958 | 807 | 0 | 0 | 0 |
| 2022-12-30 | 13.34 | -0.52% | 1.25% | 647 | 1,019 | -372 | 0 | 0 | 0 |
| 2022-12-29 | 13.41 | -1.47% | 1.42% | 794 | 1,119 | -325 | 0 | 0 | 0 |
| 2022-12-28 | 13.61 | -2.02% | 1.42% | 886 | 1,064 | -178 | 0 | 0 | 0 |
| 2022-12-27 | 13.89 | 0.73% | 2.74% | 1,796 | 2,017 | -222 | 0 | 0 | 0 |
| 2022-12-26 | 13.79 | 3.22% | 2.95% | 2,140 | 1,824 | 316 | 347 | 0 | 347 |
| 2022-12-23 | 13.36 | -0.60% | 1.68% | 1,005 | 1,348 | -343 | 0 | 0 | 0 |
| 2022-12-22 | 13.44 | -3.24% | 2.37% | 1,438 | 1,798 | -360 | 0 | 0 | 0 |
| 2022-12-21 | 13.89 | -2.05% | 1.67% | 949 | 1,440 | -491 | 0 | 0 | 0 |
| 2022-12-20 | 14.18 | 0.93% | 2.10% | 1,663 | 1,048 | 615 | 163 | 0 | 163 |
| 2022-12-19 | 14.05 | -1.68% | 1.90% | 974 | 1,763 | -789 | 0 | 102 | -102 |
| 2022-12-16 | 14.29 | -2.86% | 2.04% | 918 | 1,931 | -1,013 | 0 | 0 | 0 |
| 2022-12-15 | 14.71 | 2.87% | 2.49% | 2,214 | 1,507 | 707 | 114 | 0 | 114 |
| 2022-12-14 | 14.30 | -1.11% | 2.30% | 957 | 2,564 | -1,606 | 0 | 118 | -118 |
| 2022-12-13 | 14.46 | -1.43% | 1.84% | 1,125 | 1,592 | -467 | 0 | 0 | 0 |
| 2022-12-12 | 14.67 | -0.95% | 1.87% | 1,204 | 1,484 | -280 | 0 | 0 | 0 |
| 2022-12-09 | 14.81 | -1.00% | 2.03% | 1,071 | 1,838 | -767 | 0 | 0 | 0 |
| 2022-12-08 | 14.96 | -1.06% | 2.15% | 1,381 | 1,895 | -514 | 121 | 214 | -92 |
| 2022-12-07 | 15.12 | -1.75% | 3.03% | 2,136 | 2,269 | -133 | 112 | 0 | 112 |
| 2022-12-06 | 15.39 | 0.98% | 4.66% | 3,254 | 3,312 | -58 | 152 | 102 | 50 |
| 2022-12-05 | 15.24 | 1.33% | 3.46% | 2,485 | 2,667 | -182 | 141 | 0 | 141 |
| 2022-12-02 | 15.04 | -0.53% | 2.03% | 1,297 | 1,879 | -582 | 0 | 133 | -133 |
| 2022-12-01 | 15.12 | 0.47% | 3.62% | 2,015 | 2,998 | -983 | 0 | 222 | -222 |
| 2022-11-30 | 15.05 | 2.52% | 4.11% | 3,312 | 2,571 | 741 | 107 | 0 | 107 |
| 2022-11-29 | 14.68 | -0.54% | 2.84% | 1,689 | 2,421 | -732 | 0 | 261 | -261 |
| 2022-11-28 | 14.76 | -0.14% | 2.24% | 1,339 | 1,652 | -313 | 0 | 0 | 0 |
| 2022-11-25 | 14.78 | -3.59% | 3.61% | 1,779 | 3,632 | -1,853 | 0 | 0 | 0 |
| 2022-11-24 | 15.33 | 0.46% | 2.70% | 2,053 | 1,808 | 245 | 0 | 0 | 0 |
| 2022-11-23 | 15.26 | 1.60% | 2.79% | 1,821 | 2,206 | -385 | 0 | 0 | 0 |
| 2022-11-22 | 15.02 | -1.51% | 2.60% | 1,378 | 2,502 | -1,124 | 0 | 196 | -196 |
| 2022-11-21 | 15.25 | 0.40% | 3.19% | 2,326 | 2,379 | -53 | 319 | 0 | 319 |
| 2022-11-18 | 15.19 | -2.25% | 3.25% | 1,793 | 2,728 | -934 | 278 | 116 | 162 |
| 2022-11-17 | 15.54 | -2.75% | 3.60% | 1,799 | 3,321 | -1,523 | 0 | 0 | 0 |
| 2022-11-16 | 15.98 | -2.86% | 2.42% | 1,504 | 1,994 | -490 | 102 | 0 | 102 |
| 2022-11-15 | 16.45 | 3.65% | 2.83% | 2,575 | 2,082 | 493 | 185 | 0 | 185 |
| 2022-11-14 | 15.87 | -2.82% | 2.20% | 1,532 | 1,967 | -435 | 243 | 176 | 67 |
| 2022-11-10 | 16.33 | -3.43% | 2.90% | 1,934 | 2,559 | -626 | 279 | 0 | 279 |
| 2022-11-09 | 16.91 | -0.82% | 1.64% | 1,339 | 1,372 | -32 | 0 | 0 | 0 |
| 2022-11-08 | 17.05 | -1.16% | 2.81% | 2,120 | 2,141 | -21 | 474 | 136 | 338 |
| 2022-11-07 | 17.25 | 0.29% | 3.51% | 3,059 | 2,522 | 538 | 108 | 117 | -8 |
| 2022-11-04 | 17.20 | 5.07% | 4.57% | 4,859 | 2,279 | 2,579 | 956 | 0 | 956 |
| 2022-11-02 | 16.37 | 3.61% | 4.96% | 3,337 | 3,570 | -233 | 0 | 0 | 0 |
| 2022-11-01 | 15.80 | 9.80% | 7.38% | 5,462 | 4,156 | 1,306 | 494 | 145 | 349 |
| 2022-10-31 | 14.39 | -7.87% | 8.93% | 4,599 | 6,066 | -1,467 | 215 | 0 | 215 |
| 2022-10-28 | 15.62 | -10.02% | 5.27% | 3,055 | 4,016 | -961 | 291 | 674 | -383 |
| 2022-10-27 | 17.36 | -3.34% | 3.14% | 1,854 | 3,274 | -1,419 | 0 | 0 | 0 |
| 2022-10-26 | 17.96 | 1.01% | 4.51% | 4,161 | 3,380 | 782 | 217 | 173 | 44 |
| 2022-10-25 | 17.78 | 5.96% | 6.44% | 5,843 | 3,993 | 1,850 | 632 | 149 | 483 |
| 2022-10-24 | 16.78 | -1.76% | 2.54% | 1,872 | 2,300 | -428 | 0 | 0 | 0 |
| 2022-10-21 | 17.08 | -1.67% | 2.28% | 1,926 | 1,888 | 38 | 102 | 0 | 102 |
