|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.74 | 4.17% | 4.82% | 1,045 | 838 | 207 | 0 | 0 | 0 |
| 2022-12-30 | 14.15 | 0.35% | 4.66% | 966 | 922 | 44 | 0 | 0 | 0 |
| 2022-12-29 | 14.10 | 2.69% | 7.68% | 1,703 | 1,247 | 456 | 0 | 0 | 0 |
| 2022-12-28 | 13.73 | -2.83% | 5.20% | 768 | 1,281 | -513 | 0 | 0 | 0 |
| 2022-12-27 | 14.13 | -1.67% | 6.81% | 1,113 | 1,413 | -300 | 0 | 0 | 0 |
| 2022-12-26 | 14.37 | -2.77% | 10.63% | 2,019 | 2,062 | -43 | 232 | 137 | 95 |
| 2022-12-23 | 14.78 | -4.40% | 17.03% | 2,399 | 3,396 | -996 | 533 | 1,139 | -606 |
| 2022-12-22 | 15.46 | -10.01% | 6.77% | 1,726 | 1,249 | 477 | 123 | 105 | 18 |
| 2022-12-21 | 17.18 | -0.23% | 1.61% | 419 | 362 | 57 | 0 | 0 | 0 |
| 2022-12-20 | 17.22 | -3.80% | 2.98% | 521 | 961 | -440 | 0 | 0 | 0 |
| 2022-12-19 | 17.90 | -0.39% | 3.13% | 832 | 771 | 61 | 186 | 0 | 186 |
| 2022-12-16 | 17.97 | -0.33% | 3.08% | 813 | 726 | 87 | 108 | 0 | 108 |
| 2022-12-15 | 18.03 | 1.69% | 4.38% | 1,083 | 1,162 | -79 | 0 | 0 | 0 |
| 2022-12-14 | 17.73 | 1.78% | 3.75% | 884 | 926 | -43 | 0 | 0 | 0 |
| 2022-12-13 | 17.42 | 1.52% | 2.34% | 792 | 402 | 390 | 0 | 0 | 0 |
| 2022-12-12 | 17.16 | 1.60% | 2.51% | 628 | 609 | 20 | 0 | 0 | 0 |
| 2022-12-09 | 16.89 | -1.97% | 1.88% | 314 | 623 | -310 | 0 | 0 | 0 |
| 2022-12-08 | 17.23 | 0.82% | 2.20% | 566 | 456 | 109 | 0 | 0 | 0 |
| 2022-12-07 | 17.09 | 0.35% | 1.79% | 398 | 426 | -28 | 0 | 0 | 0 |
| 2022-12-06 | 17.03 | -1.33% | 1.87% | 301 | 580 | -279 | 0 | 0 | 0 |
| 2022-12-05 | 17.26 | 0.29% | 2.03% | 500 | 576 | -76 | 0 | 0 | 0 |
| 2022-12-01 | 17.21 | 0.06% | 2.42% | 483 | 677 | -194 | 0 | 0 | 0 |
| 2022-11-30 | 17.20 | -0.12% | 3.01% | 648 | 788 | -140 | 0 | 0 | 0 |
| 2022-11-29 | 17.22 | -1.66% | 3.23% | 848 | 866 | -18 | 0 | 0 | 0 |
| 2022-11-28 | 17.51 | -1.07% | 2.41% | 615 | 578 | 37 | 0 | 0 | 0 |
| 2022-11-24 | 17.70 | -0.28% | 3.02% | 874 | 651 | 224 | 157 | 0 | 157 |
| 2022-11-23 | 17.75 | -2.15% | 3.91% | 788 | 1,081 | -293 | 234 | 176 | 58 |
| 2022-11-21 | 18.14 | 1.40% | 3.56% | 829 | 945 | -116 | 0 | 0 | 0 |
| 2022-11-18 | 17.89 | -0.06% | 4.43% | 1,589 | 716 | 873 | 489 | 125 | 363 |
| 2022-11-17 | 17.90 | 0.90% | 3.77% | 983 | 852 | 132 | 0 | 0 | 0 |
| 2022-11-16 | 17.74 | 1.03% | 3.41% | 746 | 868 | -122 | 0 | 0 | 0 |
| 2022-11-15 | 17.56 | 1.21% | 3.17% | 759 | 855 | -96 | 0 | 0 | 0 |
| 2022-11-14 | 17.35 | 0.17% | 4.46% | 1,220 | 860 | 361 | 0 | 0 | 0 |
| 2022-11-11 | 17.32 | -4.26% | 4.71% | 1,203 | 1,193 | 10 | 106 | 0 | 106 |
| 2022-11-10 | 18.09 | -1.52% | 2.69% | 641 | 849 | -208 | 0 | 0 | 0 |
| 2022-11-09 | 18.37 | 0.05% | 3.73% | 1,103 | 707 | 396 | 237 | 0 | 237 |
| 2022-11-08 | 18.36 | 0.05% | 3.27% | 723 | 986 | -262 | 0 | 0 | 0 |
| 2022-11-07 | 18.35 | -1.02% | 7.73% | 2,377 | 1,645 | 732 | 900 | 0 | 900 |
| 2022-11-04 | 18.54 | 0.65% | 6.24% | 1,588 | 1,799 | -212 | 0 | 645 | -645 |
| 2022-11-03 | 18.42 | 2.33% | 6.70% | 1,839 | 1,608 | 231 | 258 | 0 | 258 |
| 2022-11-02 | 18.00 | 0.56% | 3.47% | 938 | 876 | 62 | 0 | 0 | 0 |
| 2022-11-01 | 17.90 | 0.85% | 5.45% | 1,361 | 1,389 | -28 | 0 | 0 | 0 |
| 2022-10-31 | 17.75 | 3.32% | 6.26% | 1,851 | 1,337 | 513 | 0 | 0 | 0 |
| 2022-10-28 | 17.18 | -0.64% | 6.61% | 1,738 | 1,445 | 293 | 0 | 0 | 0 |
| 2022-10-27 | 17.29 | 0.06% | 8.07% | 2,225 | 1,708 | 517 | 233 | 110 | 123 |
| 2022-10-26 | 17.28 | 2.31% | 6.28% | 1,959 | 957 | 1,002 | 0 | 0 | 0 |
| 2022-10-25 | 16.89 | 1.75% | 4.97% | 1,320 | 858 | 463 | 200 | 0 | 200 |
| 2022-10-24 | 16.60 | -2.81% | 3.12% | 653 | 838 | -185 | 0 | 0 | 0 |
| 2022-10-21 | 17.08 | 2.28% | 5.55% | 1,926 | 799 | 1,128 | 127 | 0 | 127 |
| 2022-10-20 | 16.70 | -2.62% | 4.05% | 806 | 1,131 | -325 | 0 | 0 | 0 |
