|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 35.51 | 5.97% | 4.41% | 3,049 | 1,600 | 1,449 | 419 | 130 | 289 |
| 2022-12-30 | 33.51 | 5.11% | 2.59% | 1,563 | 1,155 | 408 | 123 | 128 | -5 |
| 2022-12-29 | 31.88 | -0.56% | 1.20% | 594 | 657 | -63 | 0 | 0 | 0 |
| 2022-12-28 | 32.06 | 0.91% | 0.88% | 455 | 533 | -78 | 0 | 114 | -114 |
| 2022-12-27 | 31.77 | 0.28% | 0.91% | 468 | 523 | -54 | 0 | 0 | 0 |
| 2022-12-26 | 31.68 | 1.87% | 0.55% | 325 | 282 | 42 | 0 | 0 | 0 |
| 2022-12-23 | 31.10 | -0.32% | 0.91% | 487 | 487 | 0 | 132 | 0 | 132 |
| 2022-12-22 | 31.20 | -1.61% | 0.78% | 453 | 393 | 60 | 0 | 0 | 0 |
| 2022-12-21 | 31.71 | -1.37% | 0.92% | 458 | 460 | -2 | 0 | 0 | 0 |
| 2022-12-20 | 32.15 | 0.63% | 0.90% | 482 | 405 | 78 | 0 | 0 | 0 |
| 2022-12-19 | 31.95 | -2.80% | 1.22% | 280 | 1,014 | -735 | 0 | 162 | -162 |
| 2022-12-16 | 32.87 | -1.88% | 1.21% | 414 | 861 | -447 | 0 | 0 | 0 |
| 2022-12-15 | 33.50 | 1.48% | 1.04% | 371 | 827 | -456 | 0 | 100 | -100 |
| 2022-12-14 | 33.01 | -0.72% | 1.16% | 376 | 916 | -540 | 0 | 0 | 0 |
| 2022-12-13 | 33.25 | -2.61% | 1.56% | 536 | 1,198 | -662 | 0 | 0 | 0 |
| 2022-12-12 | 34.14 | -1.22% | 0.96% | 623 | 481 | 141 | 327 | 0 | 327 |
| 2022-12-09 | 34.56 | -0.35% | 0.73% | 384 | 442 | -57 | 0 | 0 | 0 |
| 2022-12-08 | 34.68 | -1.20% | 1.02% | 496 | 588 | -92 | 0 | 0 | 0 |
| 2022-12-07 | 35.10 | 0.03% | 1.33% | 687 | 766 | -79 | 0 | 0 | 0 |
| 2022-12-06 | 35.09 | -0.57% | 1.04% | 603 | 654 | -51 | 0 | 0 | 0 |
| 2022-12-05 | 35.29 | -0.79% | 1.42% | 717 | 905 | -188 | 0 | 0 | 0 |
| 2022-12-02 | 35.57 | 1.63% | 2.14% | 1,706 | 799 | 908 | 0 | 0 | 0 |
| 2022-12-01 | 35.00 | 1.36% | 1.18% | 674 | 652 | 22 | 0 | 0 | 0 |
| 2022-11-30 | 34.53 | -1.29% | 1.40% | 598 | 941 | -343 | 0 | 0 | 0 |
| 2022-11-29 | 34.98 | 2.19% | 3.14% | 1,545 | 1,526 | 19 | 0 | 170 | -170 |
| 2022-11-28 | 34.23 | -0.84% | 1.96% | 826 | 1,131 | -304 | 0 | 0 | 0 |
| 2022-11-25 | 34.52 | -3.09% | 3.53% | 1,559 | 1,924 | -365 | 0 | 0 | 0 |
| 2022-11-24 | 35.62 | 4.55% | 3.25% | 2,411 | 1,106 | 1,305 | 237 | 0 | 237 |
| 2022-11-23 | 34.07 | -3.13% | 2.33% | 988 | 1,401 | -413 | 0 | 0 | 0 |
| 2022-11-22 | 35.17 | -2.01% | 3.36% | 1,872 | 1,825 | 46 | 275 | 0 | 275 |
| 2022-11-21 | 35.89 | 3.25% | 4.71% | 2,715 | 1,864 | 852 | 114 | 117 | -3 |
| 2022-11-18 | 34.76 | 2.96% | 9.59% | 5,229 | 3,735 | 1,494 | 562 | 0 | 562 |
| 2022-11-17 | 33.76 | 2.77% | 3.40% | 1,720 | 1,586 | 134 | 0 | 0 | 0 |
| 2022-11-16 | 32.85 | 4.48% | 6.85% | 3,405 | 3,028 | 377 | 454 | 450 | 4 |
| 2022-11-15 | 31.44 | 1.35% | 1.32% | 837 | 530 | 307 | 0 | 0 | 0 |
| 2022-11-14 | 31.02 | -0.77% | 1.86% | 636 | 1,225 | -589 | 0 | 0 | 0 |
| 2022-11-11 | 31.26 | 0.26% | 2.00% | 730 | 1,205 | -475 | 0 | 0 | 0 |
| 2022-11-10 | 31.18 | -2.65% | 2.51% | 784 | 1,720 | -936 | 0 | 0 | 0 |
| 2022-11-09 | 32.03 | 1.17% | 1.85% | 1,148 | 831 | 317 | 0 | 0 | 0 |
| 2022-11-08 | 31.66 | -1.40% | 2.04% | 1,116 | 947 | 169 | 103 | 0 | 103 |
| 2022-11-07 | 32.11 | -2.76% | 4.69% | 2,122 | 2,638 | -516 | 0 | 0 | 0 |
| 2022-11-04 | 33.02 | -1.05% | 3.06% | 1,270 | 2,139 | -869 | 0 | 101 | -101 |
| 2022-11-03 | 33.37 | 1.37% | 2.11% | 1,022 | 1,184 | -162 | 101 | 0 | 101 |
| 2022-11-02 | 32.92 | -2.83% | 3.85% | 1,625 | 2,453 | -828 | 0 | 263 | -263 |
| 2022-11-01 | 33.88 | 2.76% | 3.60% | 2,155 | 1,606 | 550 | 110 | 0 | 110 |
| 2022-10-31 | 32.97 | -4.99% | 4.65% | 1,550 | 3,127 | -1,577 | 0 | 438 | -438 |
| 2022-10-28 | 34.70 | -0.97% | 4.31% | 2,279 | 2,041 | 237 | 473 | 0 | 473 |
| 2022-10-27 | 35.04 | -0.11% | 5.30% | 2,540 | 3,026 | -486 | 0 | 121 | -121 |
| 2022-10-26 | 35.08 | 2.87% | 2.06% | 1,330 | 844 | 486 | 0 | 0 | 0 |
| 2022-10-25 | 34.10 | -0.73% | 1.75% | 1,033 | 829 | 205 | 0 | 0 | 0 |
